OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:55 | - | 174,85 |
04.10.24 17:00:39 | - | 174,80 |
04.10.24 17:00:39 | - | 174,75 |
04.10.24 17:00:38 | - | 174,80 |
04.10.24 17:00:37 | - | 174,80 |
04.10.24 17:00:36 | - | 174,80 |
04.10.24 17:00:36 | - | 174,80 |
04.10.24 17:00:35 | - | 174,75 |
04.10.24 17:00:25 | - | 174,80 |
04.10.24 17:00:24 | - | 174,80 |
04.10.24 17:00:23 | - | 174,75 |
04.10.24 17:00:04 | - | 174,75 |
04.10.24 17:00:02 | - | 174,70 |
04.10.24 17:00:01 | - | 174,75 |
04.10.24 17:00:00 | - | 174,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:53 | - | 174,75 |
04.10.24 16:59:50 | - | 174,70 |
04.10.24 16:59:49 | - | 174,75 |
04.10.24 16:59:48 | - | 174,70 |
04.10.24 16:59:46 | - | 174,75 |
04.10.24 16:59:37 | - | 174,70 |
04.10.24 16:59:36 | - | 174,70 |
04.10.24 16:59:34 | - | 174,65 |
04.10.24 16:59:33 | - | 174,70 |
04.10.24 16:59:32 | - | 174,70 |
04.10.24 16:59:30 | - | 174,70 |
04.10.24 16:59:25 | - | 174,70 |
04.10.24 16:59:23 | - | 174,65 |
04.10.24 16:59:23 | - | 174,70 |
04.10.24 16:59:22 | - | 174,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:22 | - | 174,55 |
04.10.24 16:59:21 | - | 174,65 |
04.10.24 16:59:12 | - | 174,55 |
04.10.24 16:59:10 | - | 174,55 |
04.10.24 16:59:09 | - | 174,50 |
04.10.24 16:58:25 | - | 174,55 |
04.10.24 16:58:24 | - | 174,55 |
04.10.24 16:58:22 | - | 174,50 |
04.10.24 16:58:21 | - | 174,55 |
04.10.24 16:58:20 | - | 174,50 |
04.10.24 16:58:19 | - | 174,55 |
04.10.24 16:58:18 | - | 174,55 |
04.10.24 16:58:07 | - | 174,55 |
04.10.24 16:57:59 | - | 174,50 |
04.10.24 16:57:58 | - | 174,45 |