OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:10 | - | 174,70 |
04.10.24 18:06:05 | - | 174,70 |
04.10.24 18:05:51 | - | 174,65 |
04.10.24 18:05:50 | - | 174,70 |
04.10.24 18:05:47 | - | 174,70 |
04.10.24 18:05:46 | - | 174,70 |
04.10.24 18:05:45 | - | 174,70 |
04.10.24 18:05:44 | - | 174,70 |
04.10.24 18:05:36 | - | 174,75 |
04.10.24 18:05:35 | - | 174,70 |
04.10.24 18:05:34 | - | 174,75 |
04.10.24 18:05:33 | - | 174,70 |
04.10.24 18:05:33 | - | 174,65 |
04.10.24 18:05:18 | - | 174,60 |
04.10.24 18:05:11 | - | 174,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:10 | - | 174,60 |
04.10.24 18:05:07 | - | 174,60 |
04.10.24 18:05:07 | - | 174,50 |
04.10.24 18:05:04 | - | 174,45 |
04.10.24 18:05:03 | - | 174,45 |
04.10.24 18:04:57 | - | 174,45 |
04.10.24 18:04:56 | - | 174,45 |
04.10.24 18:04:55 | - | 174,55 |
04.10.24 18:04:54 | - | 174,50 |
04.10.24 18:04:51 | - | 174,55 |
04.10.24 18:04:45 | - | 174,50 |
04.10.24 18:04:43 | - | 174,55 |
04.10.24 18:04:42 | - | 174,50 |
04.10.24 18:04:33 | - | 174,55 |
04.10.24 18:04:32 | - | 174,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:29 | - | 174,60 |
04.10.24 18:04:28 | - | 174,60 |
04.10.24 18:04:27 | - | 174,60 |
04.10.24 18:04:26 | - | 174,60 |
04.10.24 18:04:25 | - | 174,60 |
04.10.24 18:04:24 | - | 174,60 |
04.10.24 18:04:17 | - | 174,55 |
04.10.24 18:04:16 | - | 174,60 |
04.10.24 18:04:10 | - | 174,60 |
04.10.24 18:04:06 | - | 174,60 |
04.10.24 18:03:49 | - | 174,55 |
04.10.24 18:03:39 | - | 174,60 |
04.10.24 18:03:38 | - | 174,65 |
04.10.24 18:03:37 | - | 174,65 |
04.10.24 18:03:34 | - | 174,65 |