OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:57 | - | 174,10 |
04.10.24 16:49:57 | - | 174,25 |
04.10.24 16:49:55 | - | 174,20 |
04.10.24 16:49:47 | - | 174,25 |
04.10.24 16:49:45 | - | 174,20 |
04.10.24 16:49:44 | - | 174,15 |
04.10.24 16:49:43 | - | 174,20 |
04.10.24 16:49:41 | - | 174,20 |
04.10.24 16:49:41 | - | 174,15 |
04.10.24 16:49:41 | - | 174,15 |
04.10.24 16:49:38 | - | 174,15 |
04.10.24 16:49:36 | - | 174,10 |
04.10.24 16:49:36 | - | 174,00 |
04.10.24 16:49:35 | - | 174,05 |
04.10.24 16:49:35 | - | 174,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:35 | - | 173,95 |
04.10.24 16:49:32 | - | 174,00 |
04.10.24 16:49:30 | - | 174,00 |
04.10.24 16:49:29 | - | 173,95 |
04.10.24 16:49:29 | - | 174,00 |
04.10.24 16:49:14 | - | 173,95 |
04.10.24 16:49:13 | - | 173,90 |
04.10.24 16:49:08 | - | 173,85 |
04.10.24 16:49:07 | - | 173,85 |
04.10.24 16:49:03 | - | 173,80 |
04.10.24 16:49:01 | - | 173,85 |
04.10.24 16:49:00 | - | 173,85 |
04.10.24 16:48:57 | - | 173,85 |
04.10.24 16:48:46 | - | 173,80 |
04.10.24 16:48:43 | - | 173,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:18 | - | 173,85 |
04.10.24 16:48:17 | - | 173,80 |
04.10.24 16:48:17 | - | 173,70 |
04.10.24 16:48:15 | - | 173,80 |
04.10.24 16:48:15 | - | 173,65 |
04.10.24 16:48:14 | - | 173,70 |
04.10.24 16:48:13 | - | 173,65 |
04.10.24 16:48:13 | - | 173,65 |
04.10.24 16:48:12 | - | 173,60 |
04.10.24 16:48:11 | - | 173,65 |
04.10.24 16:48:11 | - | 173,65 |
04.10.24 16:48:07 | - | 173,65 |
04.10.24 16:48:03 | - | 173,65 |
04.10.24 16:48:02 | - | 173,60 |
04.10.24 16:47:52 | - | 173,65 |