OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:59 | - | 173,65 |
04.10.24 16:46:52 | - | 173,60 |
04.10.24 16:46:52 | - | 173,70 |
04.10.24 16:46:51 | - | 173,65 |
04.10.24 16:46:49 | - | 173,75 |
04.10.24 16:46:49 | - | 173,75 |
04.10.24 16:46:48 | - | 173,80 |
04.10.24 16:46:43 | - | 173,80 |
04.10.24 16:46:42 | - | 173,80 |
04.10.24 16:46:42 | - | 173,80 |
04.10.24 16:46:37 | - | 173,75 |
04.10.24 16:46:36 | - | 173,75 |
04.10.24 16:46:35 | - | 173,75 |
04.10.24 16:46:32 | - | 173,70 |
04.10.24 16:46:31 | - | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:29 | - | 173,65 |
04.10.24 16:43:32 | - | 173,65 |
04.10.24 16:43:29 | - | 173,70 |
04.10.24 16:43:29 | - | 173,65 |
04.10.24 16:43:28 | - | 173,70 |
04.10.24 16:43:28 | - | 173,70 |
04.10.24 16:43:28 | - | 173,70 |
04.10.24 16:43:24 | - | 173,65 |
04.10.24 16:43:10 | - | 173,70 |
04.10.24 16:43:10 | - | 173,70 |
04.10.24 16:43:09 | - | 173,65 |
04.10.24 16:43:08 | - | 173,80 |
04.10.24 16:43:07 | - | 173,70 |
04.10.24 16:43:07 | - | 173,70 |
04.10.24 16:43:06 | - | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:05 | - | 173,60 |
04.10.24 16:43:03 | - | 173,65 |
04.10.24 16:43:01 | - | 173,65 |
04.10.24 16:43:01 | - | 173,60 |
04.10.24 16:42:59 | - | 173,55 |
04.10.24 16:42:56 | - | 173,60 |
04.10.24 16:42:55 | - | 173,60 |
04.10.24 16:42:50 | - | 173,60 |
04.10.24 16:42:49 | - | 173,60 |
04.10.24 16:42:48 | - | 173,60 |
04.10.24 16:42:36 | - | 173,60 |
04.10.24 16:42:36 | - | 173,60 |
04.10.24 16:42:35 | - | 173,50 |
04.10.24 16:42:35 | - | 173,55 |
04.10.24 16:42:29 | - | 173,60 |