NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:40 | - | 21,100 |
02.10.24 15:45:24 | - | 21,200 |
02.10.24 15:44:44 | - | 21,100 |
02.10.24 15:41:44 | - | 21,100 |
02.10.24 15:38:44 | - | 21,100 |
02.10.24 15:35:43 | - | 21,100 |
02.10.24 15:32:43 | - | 21,100 |
02.10.24 15:29:43 | - | 21,100 |
02.10.24 15:26:43 | - | 21,100 |
02.10.24 15:23:48 | - | 21,100 |
02.10.24 15:20:48 | - | 21,100 |
02.10.24 15:20:30 | - | 21,100 |
02.10.24 15:20:14 | - | 21,100 |
02.10.24 15:19:28 | - | 21,100 |
02.10.24 15:18:29 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:29 | - | 21,100 |
02.10.24 15:14:21 | - | 21,000 |
02.10.24 15:12:50 | - | 20,800 |
02.10.24 15:09:50 | - | 20,800 |
02.10.24 15:06:50 | - | 20,800 |
02.10.24 15:03:50 | - | 20,800 |
02.10.24 15:00:49 | - | 20,800 |
02.10.24 14:57:49 | - | 20,800 |
02.10.24 14:54:49 | - | 20,800 |
02.10.24 14:51:49 | - | 20,800 |
02.10.24 14:48:48 | - | 20,800 |
02.10.24 14:45:48 | - | 20,800 |
02.10.24 14:42:48 | - | 20,800 |
02.10.24 14:39:48 | - | 20,800 |
02.10.24 14:36:48 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:47 | - | 20,800 |
02.10.24 14:30:47 | - | 20,800 |
02.10.24 14:27:47 | - | 20,800 |
02.10.24 14:24:47 | - | 20,800 |
02.10.24 14:21:47 | - | 20,800 |
02.10.24 14:18:46 | - | 20,800 |
02.10.24 14:15:46 | - | 20,800 |
02.10.24 14:12:46 | - | 20,800 |
02.10.24 14:09:46 | - | 20,800 |
02.10.24 14:06:46 | - | 20,800 |
02.10.24 14:03:45 | - | 20,800 |
02.10.24 14:00:45 | - | 20,800 |
02.10.24 13:57:45 | - | 20,800 |
02.10.24 13:54:45 | - | 20,800 |
02.10.24 13:53:20 | - | 20,500 |