NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:24 | - | 21,200 |
02.10.24 18:26:24 | - | 21,200 |
02.10.24 18:23:24 | - | 21,200 |
02.10.24 18:20:24 | - | 21,200 |
02.10.24 18:17:23 | - | 21,200 |
02.10.24 18:14:23 | - | 21,200 |
02.10.24 18:11:23 | - | 21,200 |
02.10.24 18:08:22 | - | 21,200 |
02.10.24 18:05:22 | - | 21,200 |
02.10.24 18:02:22 | - | 21,200 |
02.10.24 17:59:22 | - | 21,200 |
02.10.24 17:56:21 | - | 21,200 |
02.10.24 17:53:21 | - | 21,200 |
02.10.24 17:52:38 | - | 21,400 |
02.10.24 17:49:38 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:37 | - | 21,400 |
02.10.24 17:43:37 | - | 21,400 |
02.10.24 17:40:36 | - | 21,400 |
02.10.24 17:39:43 | - | 21,400 |
02.10.24 17:36:42 | - | 21,400 |
02.10.24 17:36:40 | - | 21,400 |
02.10.24 17:36:28 | - | 21,400 |
02.10.24 17:36:28 | - | 21,200 |
02.10.24 17:34:35 | - | 21,100 |
02.10.24 17:32:30 | - | 21,100 |
02.10.24 17:30:02 | - | 21,100 |
02.10.24 17:30:01 | - | 21,100 |
02.10.24 17:29:14 | - | 21,100 |
02.10.24 17:26:14 | - | 21,100 |
02.10.24 17:23:14 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:14 | - | 21,100 |
02.10.24 17:17:14 | - | 21,100 |
02.10.24 17:14:14 | - | 21,100 |
02.10.24 17:11:14 | - | 21,100 |
02.10.24 17:08:14 | - | 21,100 |
02.10.24 17:05:14 | - | 21,100 |
02.10.24 17:02:13 | - | 21,100 |
02.10.24 16:59:13 | - | 21,100 |
02.10.24 16:56:13 | - | 21,100 |
02.10.24 16:53:13 | - | 21,100 |
02.10.24 16:50:13 | - | 21,100 |
02.10.24 16:47:13 | - | 21,100 |
02.10.24 16:44:13 | - | 21,100 |
02.10.24 16:41:13 | - | 21,100 |
02.10.24 16:38:12 | - | 21,100 |