NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:22 | - | 19,500 |
17.09.24 09:22:22 | - | 19,500 |
17.09.24 09:19:22 | - | 19,500 |
17.09.24 09:16:22 | - | 19,500 |
17.09.24 09:13:22 | - | 19,500 |
17.09.24 09:10:22 | - | 19,500 |
17.09.24 09:07:21 | - | 19,500 |
17.09.24 09:05:29 | - | 19,350 |
17.09.24 09:02:28 | - | 19,350 |
17.09.24 09:02:27 | - | 19,350 |
17.09.24 09:02:23 | - | 19,350 |
17.09.24 09:02:22 | - | 19,450 |
17.09.24 09:02:11 | - | 19,350 |
17.09.24 09:02:11 | - | 19,400 |
17.09.24 08:59:58 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:56:57 | - | 19,350 |
17.09.24 08:53:57 | - | 19,350 |
17.09.24 08:50:57 | - | 19,350 |
17.09.24 08:47:57 | - | 19,350 |
17.09.24 08:44:57 | - | 19,350 |
17.09.24 08:41:56 | - | 19,350 |
17.09.24 08:38:56 | - | 19,350 |
17.09.24 08:35:56 | - | 19,350 |
17.09.24 08:32:56 | - | 19,350 |
17.09.24 08:29:55 | - | 19,350 |
17.09.24 08:26:55 | - | 19,350 |
17.09.24 08:23:55 | - | 19,350 |
17.09.24 08:20:55 | - | 19,350 |
17.09.24 08:17:55 | - | 19,350 |
17.09.24 08:14:54 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:54 | - | 19,350 |
17.09.24 08:08:54 | - | 19,350 |
17.09.24 08:05:54 | - | 19,350 |
17.09.24 08:02:53 | - | 19,350 |
17.09.24 08:02:36 | - | 19,300 |
17.09.24 08:02:29 | - | 19,300 |
17.09.24 08:02:27 | - | 19,350 |
17.09.24 08:02:17 | - | 19,350 |
17.09.24 08:01:05 | - | 19,300 |
17.09.24 08:00:02 | - | 19,500 |
17.09.24 07:59:29 | - | 19,450 |
17.09.24 07:58:18 | - | 19,500 |
17.09.24 07:58:13 | - | 19,450 |
17.09.24 07:57:50 | - | 19,500 |
17.09.24 07:57:49 | - | 19,450 |