NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:14 | - | 19,650 |
17.09.24 13:35:14 | - | 19,650 |
17.09.24 13:32:14 | - | 19,650 |
17.09.24 13:29:13 | - | 19,650 |
17.09.24 13:26:13 | - | 19,650 |
17.09.24 13:23:13 | - | 19,650 |
17.09.24 13:20:12 | - | 19,650 |
17.09.24 13:18:24 | - | 19,650 |
17.09.24 13:18:23 | - | 19,650 |
17.09.24 13:17:15 | - | 19,650 |
17.09.24 13:17:15 | - | 19,650 |
17.09.24 13:17:01 | - | 19,650 |
17.09.24 13:14:01 | - | 19,650 |
17.09.24 13:13:57 | - | 19,650 |
17.09.24 13:13:52 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:13:50 | - | 19,600 |
17.09.24 13:13:50 | - | 19,600 |
17.09.24 13:13:50 | - | 19,200 |
17.09.24 13:13:05 | - | 19,650 |
17.09.24 13:10:04 | - | 19,650 |
17.09.24 13:07:04 | - | 19,650 |
17.09.24 13:04:04 | - | 19,650 |
17.09.24 13:01:04 | - | 19,650 |
17.09.24 12:58:03 | - | 19,650 |
17.09.24 12:55:03 | - | 19,650 |
17.09.24 12:52:03 | - | 19,650 |
17.09.24 12:49:03 | - | 19,650 |
17.09.24 12:46:03 | - | 19,650 |
17.09.24 12:43:02 | - | 19,650 |
17.09.24 12:40:02 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:37:02 | - | 19,650 |
17.09.24 12:34:02 | - | 19,650 |
17.09.24 12:31:02 | - | 19,650 |
17.09.24 12:28:01 | - | 19,650 |
17.09.24 12:25:01 | - | 19,650 |
17.09.24 12:22:01 | - | 19,650 |
17.09.24 12:19:00 | - | 19,650 |
17.09.24 12:16:00 | - | 19,650 |
17.09.24 12:13:00 | - | 19,650 |
17.09.24 12:12:59 | - | 19,650 |
17.09.24 12:11:37 | - | 19,500 |
17.09.24 12:08:37 | - | 19,500 |
17.09.24 12:05:37 | - | 19,500 |
17.09.24 12:02:37 | - | 19,500 |
17.09.24 11:59:36 | - | 19,500 |