NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:59 | - | 20,300 |
19.09.24 14:08:45 | - | 20,300 |
19.09.24 14:08:38 | - | 20,400 |
19.09.24 14:07:27 | - | 20,300 |
19.09.24 14:05:20 | - | 19,900 |
19.09.24 14:02:20 | - | 19,900 |
19.09.24 13:59:19 | - | 19,900 |
19.09.24 13:56:19 | - | 19,900 |
19.09.24 13:53:19 | - | 19,900 |
19.09.24 13:53:18 | - | 19,950 |
19.09.24 13:50:30 | - | 19,900 |
19.09.24 13:50:29 | - | 19,950 |
19.09.24 13:50:27 | - | 19,900 |
19.09.24 13:50:27 | - | 19,950 |
19.09.24 13:50:13 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:24 | - | 19,900 |
19.09.24 13:48:37 | - | 19,950 |
19.09.24 13:47:16 | - | 19,900 |
19.09.24 13:44:16 | - | 19,900 |
19.09.24 13:41:16 | - | 19,900 |
19.09.24 13:38:16 | - | 19,900 |
19.09.24 13:35:16 | - | 19,900 |
19.09.24 13:32:15 | - | 19,900 |
19.09.24 13:29:15 | - | 19,900 |
19.09.24 13:26:15 | - | 19,900 |
19.09.24 13:23:15 | - | 19,900 |
19.09.24 13:20:15 | - | 19,900 |
19.09.24 13:17:14 | - | 19,900 |
19.09.24 13:15:01 | - | 19,900 |
19.09.24 13:13:27 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:27 | - | 19,900 |
19.09.24 13:07:26 | - | 19,900 |
19.09.24 13:04:26 | - | 19,900 |
19.09.24 13:01:26 | - | 19,900 |
19.09.24 12:58:26 | - | 19,900 |
19.09.24 12:55:26 | - | 19,900 |
19.09.24 12:52:25 | - | 19,900 |
19.09.24 12:49:25 | - | 19,900 |
19.09.24 12:46:25 | - | 19,900 |
19.09.24 12:43:25 | - | 19,900 |
19.09.24 12:40:24 | - | 19,900 |
19.09.24 12:37:24 | - | 19,900 |
19.09.24 12:34:24 | - | 19,900 |
19.09.24 12:31:24 | - | 19,900 |
19.09.24 12:28:23 | - | 19,900 |