NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:44 | - | 20,400 |
19.09.24 15:04:43 | - | 20,400 |
19.09.24 15:01:42 | - | 20,400 |
19.09.24 15:01:10 | - | 20,400 |
19.09.24 14:58:10 | - | 20,400 |
19.09.24 14:55:10 | - | 20,400 |
19.09.24 14:52:09 | - | 20,400 |
19.09.24 14:49:09 | - | 20,400 |
19.09.24 14:46:09 | - | 20,400 |
19.09.24 14:43:09 | - | 20,400 |
19.09.24 14:40:09 | - | 20,400 |
19.09.24 14:37:08 | - | 20,400 |
19.09.24 14:34:08 | - | 20,400 |
19.09.24 14:31:08 | - | 20,400 |
19.09.24 14:30:56 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:56 | - | 20,300 |
19.09.24 14:24:56 | - | 20,300 |
19.09.24 14:21:55 | - | 20,300 |
19.09.24 14:18:55 | - | 20,300 |
19.09.24 14:15:55 | - | 20,300 |
19.09.24 14:12:54 | - | 20,300 |
19.09.24 14:12:52 | - | 20,200 |
19.09.24 14:12:25 | - | 20,300 |
19.09.24 14:09:59 | - | 20,300 |
19.09.24 14:08:45 | - | 20,300 |
19.09.24 14:08:38 | - | 20,400 |
19.09.24 14:07:27 | - | 20,300 |
19.09.24 14:05:20 | - | 19,900 |
19.09.24 14:02:20 | - | 19,900 |
19.09.24 13:59:19 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:19 | - | 19,900 |
19.09.24 13:53:19 | - | 19,900 |
19.09.24 13:53:18 | - | 19,950 |
19.09.24 13:50:30 | - | 19,900 |
19.09.24 13:50:29 | - | 19,950 |
19.09.24 13:50:27 | - | 19,900 |
19.09.24 13:50:27 | - | 19,950 |
19.09.24 13:50:13 | - | 19,900 |
19.09.24 13:49:24 | - | 19,900 |
19.09.24 13:48:37 | - | 19,950 |
19.09.24 13:47:16 | - | 19,900 |
19.09.24 13:44:16 | - | 19,900 |
19.09.24 13:41:16 | - | 19,900 |
19.09.24 13:38:16 | - | 19,900 |
19.09.24 13:35:16 | - | 19,900 |