NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:22 | - | 19,900 |
24.09.24 10:29:18 | - | 19,850 |
24.09.24 10:29:11 | - | 20,000 |
24.09.24 10:28:54 | - | 20,000 |
24.09.24 10:28:35 | - | 19,950 |
24.09.24 10:28:26 | - | 19,800 |
24.09.24 10:28:22 | - | 19,900 |
24.09.24 10:25:52 | - | 19,800 |
24.09.24 10:22:52 | - | 19,800 |
24.09.24 10:21:22 | - | 19,850 |
24.09.24 10:18:22 | - | 19,850 |
24.09.24 10:15:22 | - | 19,850 |
24.09.24 10:12:22 | - | 19,850 |
24.09.24 10:09:21 | - | 19,850 |
24.09.24 10:09:02 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:02 | - | 19,800 |
24.09.24 10:03:02 | - | 19,800 |
24.09.24 10:00:02 | - | 19,800 |
24.09.24 09:57:02 | - | 19,800 |
24.09.24 09:54:02 | - | 19,800 |
24.09.24 09:51:01 | - | 19,800 |
24.09.24 09:48:01 | - | 19,800 |
24.09.24 09:45:01 | - | 19,800 |
24.09.24 09:42:01 | - | 19,800 |
24.09.24 09:39:01 | - | 19,800 |
24.09.24 09:36:00 | - | 19,800 |
24.09.24 09:33:00 | - | 19,800 |
24.09.24 09:30:00 | - | 19,800 |
24.09.24 09:27:00 | - | 19,800 |
24.09.24 09:24:00 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:00 | - | 19,800 |
24.09.24 09:18:00 | - | 19,800 |
24.09.24 09:15:00 | - | 19,800 |
24.09.24 09:11:59 | - | 19,800 |
24.09.24 09:11:54 | - | 19,850 |
24.09.24 09:11:54 | - | 19,800 |
24.09.24 09:11:41 | - | 19,800 |
24.09.24 09:11:34 | - | 19,800 |
24.09.24 09:11:18 | - | 19,800 |
24.09.24 09:08:18 | - | 19,800 |
24.09.24 09:05:18 | - | 19,800 |
24.09.24 09:02:17 | - | 19,800 |
24.09.24 09:00:41 | - | 19,750 |
24.09.24 08:57:41 | - | 19,750 |
24.09.24 08:54:41 | - | 19,750 |