NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:42 | - | 20,200 |
24.09.24 12:13:10 | - | 20,000 |
24.09.24 12:10:10 | - | 20,000 |
24.09.24 12:07:09 | - | 20,000 |
24.09.24 12:04:09 | - | 20,000 |
24.09.24 12:01:09 | - | 20,000 |
24.09.24 11:58:09 | - | 20,000 |
24.09.24 11:55:09 | - | 20,000 |
24.09.24 11:52:08 | - | 20,000 |
24.09.24 11:49:08 | - | 20,000 |
24.09.24 11:47:02 | - | 20,200 |
24.09.24 11:45:06 | - | 20,000 |
24.09.24 11:42:06 | - | 20,000 |
24.09.24 11:39:06 | - | 20,000 |
24.09.24 11:36:06 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:06 | - | 20,000 |
24.09.24 11:30:06 | - | 20,000 |
24.09.24 11:27:05 | - | 20,000 |
24.09.24 11:26:15 | - | 20,000 |
24.09.24 11:26:02 | - | 20,000 |
24.09.24 11:24:10 | - | 20,000 |
24.09.24 11:21:10 | - | 20,000 |
24.09.24 11:18:10 | - | 20,000 |
24.09.24 11:15:10 | - | 20,000 |
24.09.24 11:12:09 | - | 20,000 |
24.09.24 11:09:09 | - | 20,000 |
24.09.24 11:06:09 | - | 20,000 |
24.09.24 11:03:47 | - | 19,900 |
24.09.24 11:00:47 | - | 19,900 |
24.09.24 10:58:15 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:15 | - | 19,850 |
24.09.24 10:52:15 | - | 19,850 |
24.09.24 10:49:14 | - | 19,850 |
24.09.24 10:46:14 | - | 19,850 |
24.09.24 10:43:14 | - | 19,850 |
24.09.24 10:40:14 | - | 19,850 |
24.09.24 10:37:13 | - | 19,850 |
24.09.24 10:36:31 | - | 19,800 |
24.09.24 10:33:31 | - | 19,800 |
24.09.24 10:30:30 | - | 19,800 |
24.09.24 10:30:27 | - | 19,850 |
24.09.24 10:30:13 | - | 19,800 |
24.09.24 10:30:08 | - | 19,800 |
24.09.24 10:29:46 | - | 19,800 |
24.09.24 10:29:37 | - | 19,950 |