NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:10 | - | 20,200 |
27.09.24 09:26:10 | - | 20,200 |
27.09.24 09:23:10 | - | 20,200 |
27.09.24 09:20:09 | - | 20,200 |
27.09.24 09:17:09 | - | 20,200 |
27.09.24 09:14:09 | - | 20,200 |
27.09.24 09:13:32 | - | 20,000 |
27.09.24 09:10:32 | - | 20,000 |
27.09.24 09:10:31 | - | 20,100 |
27.09.24 09:09:28 | - | 20,000 |
27.09.24 09:09:25 | - | 20,100 |
27.09.24 09:09:02 | - | 20,000 |
27.09.24 09:09:01 | - | 20,100 |
27.09.24 09:08:49 | - | 20,100 |
27.09.24 09:07:09 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:22 | - | 20,100 |
27.09.24 09:02:21 | - | 20,100 |
27.09.24 09:02:03 | - | 20,000 |
27.09.24 09:02:03 | - | 20,100 |
27.09.24 08:59:03 | - | 20,100 |
27.09.24 08:56:02 | - | 20,100 |
27.09.24 08:53:02 | - | 20,100 |
27.09.24 08:50:02 | - | 20,100 |
27.09.24 08:47:02 | - | 20,100 |
27.09.24 08:44:01 | - | 20,100 |
27.09.24 08:41:01 | - | 20,100 |
27.09.24 08:38:01 | - | 20,100 |
27.09.24 08:35:01 | - | 20,100 |
27.09.24 08:32:01 | - | 20,100 |
27.09.24 08:29:01 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:00 | - | 20,100 |
27.09.24 08:23:00 | - | 20,100 |
27.09.24 08:20:00 | - | 20,100 |
27.09.24 08:17:00 | - | 20,100 |
27.09.24 08:14:00 | - | 20,100 |
27.09.24 08:10:59 | - | 20,100 |
27.09.24 08:07:59 | - | 20,100 |
27.09.24 08:04:59 | - | 20,100 |
27.09.24 08:01:59 | - | 20,100 |
27.09.24 07:58:58 | - | 20,100 |
27.09.24 07:55:58 | - | 20,100 |
27.09.24 07:52:58 | - | 20,100 |
27.09.24 07:49:57 | - | 20,100 |
27.09.24 07:46:57 | - | 20,100 |
27.09.24 07:43:57 | - | 20,100 |