NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:08 | - | 20,300 |
27.09.24 13:47:08 | - | 20,300 |
27.09.24 13:44:07 | - | 20,300 |
27.09.24 13:41:07 | - | 20,300 |
27.09.24 13:38:07 | - | 20,300 |
27.09.24 13:35:07 | - | 20,300 |
27.09.24 13:32:07 | - | 20,300 |
27.09.24 13:29:06 | - | 20,300 |
27.09.24 13:26:06 | - | 20,300 |
27.09.24 13:23:06 | - | 20,300 |
27.09.24 13:20:05 | - | 20,300 |
27.09.24 13:17:29 | - | 20,100 |
27.09.24 13:17:21 | - | 20,000 |
27.09.24 13:17:20 | - | 20,100 |
27.09.24 13:17:19 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:19 | - | 20,000 |
27.09.24 13:15:09 | - | 20,400 |
27.09.24 13:12:09 | - | 20,400 |
27.09.24 13:11:01 | - | 20,500 |
27.09.24 13:09:42 | - | 20,300 |
27.09.24 13:06:42 | - | 20,300 |
27.09.24 13:03:42 | - | 20,300 |
27.09.24 13:00:42 | - | 20,300 |
27.09.24 12:57:42 | - | 20,300 |
27.09.24 12:54:41 | - | 20,300 |
27.09.24 12:51:41 | - | 20,300 |
27.09.24 12:48:40 | - | 20,300 |
27.09.24 12:47:08 | - | 20,300 |
27.09.24 12:44:07 | - | 20,300 |
27.09.24 12:41:17 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:17 | - | 20,100 |
27.09.24 12:35:17 | - | 20,100 |
27.09.24 12:32:16 | - | 20,100 |
27.09.24 12:29:16 | - | 20,100 |
27.09.24 12:26:16 | - | 20,100 |
27.09.24 12:23:16 | - | 20,100 |
27.09.24 12:20:16 | - | 20,100 |
27.09.24 12:17:15 | - | 20,100 |
27.09.24 12:14:15 | - | 20,100 |
27.09.24 12:11:15 | - | 20,100 |
27.09.24 12:08:15 | - | 20,100 |
27.09.24 12:05:14 | - | 20,100 |
27.09.24 12:02:14 | - | 20,100 |
27.09.24 11:59:13 | - | 20,100 |
27.09.24 11:56:54 | - | 20,100 |