AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:08 | - | 36,180 |
20:01:07 | - | 36,190 |
20:01:06 | - | 36,180 |
20:01:04 | - | 36,190 |
20:01:03 | - | 36,190 |
20:01:03 | - | 36,200 |
20:01:02 | - | 36,200 |
20:01:00 | - | 36,190 |
20:00:53 | - | 36,200 |
20:00:52 | - | 36,190 |
20:00:50 | - | 36,180 |
20:00:48 | - | 36,190 |
20:00:46 | - | 36,180 |
20:00:45 | - | 36,190 |
20:00:43 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:42 | - | 36,190 |
20:00:40 | - | 36,180 |
20:00:38 | - | 36,190 |
20:00:36 | - | 36,180 |
20:00:35 | - | 36,190 |
20:00:33 | - | 36,180 |
20:00:21 | - | 36,190 |
20:00:20 | - | 36,180 |
20:00:20 | - | 36,180 |
20:00:18 | - | 36,190 |
20:00:15 | - | 36,180 |
20:00:13 | - | 36,190 |
20:00:12 | - | 36,200 |
19:59:37 | - | 36,210 |
19:59:09 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:01 | - | 36,200 |
19:57:28 | - | 36,210 |
19:57:16 | - | 36,200 |
19:57:10 | - | 36,210 |
19:56:31 | - | 36,230 |
19:56:30 | - | 36,230 |
19:56:27 | - | 36,220 |
19:56:23 | - | 36,210 |
19:56:22 | - | 36,220 |
19:56:20 | - | 36,210 |
19:56:19 | - | 36,220 |
19:56:17 | - | 36,210 |
19:56:16 | - | 36,220 |
19:56:14 | - | 36,210 |
19:56:10 | - | 36,220 |