AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:15 | 0 | 31,070 |
30.09.24 08:10:00 | 0 | 31,050 |
27.09.24 08:10:06 | 0 | 30,870 |
26.09.24 08:02:01 | 0 | 31,300 |
25.09.24 08:04:39 | 0 | 30,990 |
24.09.24 08:12:23 | 0 | 31,070 |
24.09.24 08:12:23 | 0 | 31,070 |
23.09.24 08:11:43 | 0 | 30,650 |
20.09.24 08:19:57 | 0 | 30,470 |
19.09.24 08:10:45 | 0 | 30,980 |
18.09.24 08:12:18 | 0 | 31,150 |
17.09.24 08:08:26 | 0 | 30,980 |
16.09.24 08:16:42 | 0 | 30,930 |
13.09.24 08:07:22 | 0 | 30,950 |
12.09.24 08:18:02 | 0 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:39 | 0 | 30,990 |
10.09.24 08:05:44 | 0 | 30,940 |
09.09.24 08:11:41 | 0 | 31,160 |
06.09.24 08:08:23 | 0 | 30,900 |
05.09.24 08:04:34 | 0 | 31,150 |
04.09.24 08:42:48 | 0 | 31,090 |
03.09.24 08:04:43 | 0 | 31,140 |
02.09.24 08:06:34 | 0 | 31,030 |
Keine Daten verfügbar