INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:54:16 | - | 43,460 |
08.01.25 13:53:24 | - | 43,440 |
08.01.25 13:53:01 | - | 43,460 |
08.01.25 13:52:09 | - | 43,460 |
08.01.25 13:51:49 | - | 43,440 |
08.01.25 13:51:40 | - | 43,420 |
08.01.25 13:51:40 | - | 43,440 |
08.01.25 13:50:17 | - | 43,420 |
08.01.25 13:49:46 | - | 43,420 |
08.01.25 13:49:22 | - | 43,420 |
08.01.25 13:49:07 | - | 43,420 |
08.01.25 13:48:59 | - | 43,420 |
08.01.25 13:48:47 | - | 43,420 |
08.01.25 13:48:28 | - | 43,440 |
08.01.25 13:46:23 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:46:07 | - | 43,420 |
08.01.25 13:45:15 | - | 43,420 |
08.01.25 13:45:14 | - | 43,440 |
08.01.25 13:44:31 | - | 43,420 |
08.01.25 13:43:42 | - | 43,420 |
08.01.25 13:43:37 | - | 43,400 |
08.01.25 13:43:32 | - | 43,400 |
08.01.25 13:43:14 | - | 43,420 |
08.01.25 13:42:23 | - | 43,420 |
08.01.25 13:41:51 | - | 43,420 |
08.01.25 13:41:26 | - | 43,420 |
08.01.25 13:41:20 | - | 43,440 |
08.01.25 13:40:41 | - | 43,460 |
08.01.25 13:40:37 | - | 43,480 |
08.01.25 13:40:33 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:40:27 | - | 43,480 |
08.01.25 13:39:43 | - | 43,460 |
08.01.25 13:39:39 | - | 43,480 |
08.01.25 13:39:16 | - | 43,460 |
08.01.25 13:39:14 | - | 43,480 |
08.01.25 13:39:14 | - | 43,460 |
08.01.25 13:39:10 | - | 43,480 |
08.01.25 13:38:44 | - | 43,460 |
08.01.25 13:38:43 | - | 43,480 |
08.01.25 13:38:19 | - | 43,460 |
08.01.25 13:38:16 | - | 43,460 |
08.01.25 13:38:14 | - | 43,440 |
08.01.25 13:38:02 | - | 43,460 |
08.01.25 13:38:00 | - | 43,460 |
08.01.25 13:37:57 | - | 43,480 |