INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:55 | - | 41,420 |
04.10.24 16:15:35 | - | 41,440 |
04.10.24 16:15:18 | - | 41,420 |
04.10.24 16:15:16 | - | 41,420 |
04.10.24 16:14:49 | - | 41,400 |
04.10.24 16:14:48 | - | 41,400 |
04.10.24 16:14:44 | - | 41,380 |
04.10.24 16:14:41 | - | 41,400 |
04.10.24 16:14:28 | - | 41,380 |
04.10.24 16:14:17 | - | 41,360 |
04.10.24 16:14:12 | - | 41,380 |
04.10.24 16:13:41 | - | 41,360 |
04.10.24 16:13:33 | - | 41,360 |
04.10.24 16:13:06 | - | 41,340 |
04.10.24 16:13:03 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:31 | - | 41,340 |
04.10.24 16:12:16 | - | 41,340 |
04.10.24 16:12:16 | - | 41,320 |
04.10.24 16:12:12 | - | 41,340 |
04.10.24 16:11:43 | - | 41,340 |
04.10.24 16:11:38 | - | 41,320 |
04.10.24 16:11:35 | - | 41,340 |
04.10.24 16:11:16 | - | 41,320 |
04.10.24 16:11:15 | - | 41,340 |
04.10.24 16:11:07 | - | 41,300 |
04.10.24 16:10:54 | - | 41,300 |
04.10.24 16:10:51 | - | 41,300 |
04.10.24 16:10:46 | - | 41,280 |
04.10.24 16:10:45 | - | 41,300 |
04.10.24 16:10:37 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:34 | - | 41,300 |
04.10.24 16:10:25 | - | 41,300 |
04.10.24 16:10:22 | - | 41,300 |
04.10.24 16:10:15 | - | 41,300 |
04.10.24 16:10:13 | - | 41,280 |
04.10.24 16:09:46 | - | 41,320 |
04.10.24 16:09:45 | - | 41,320 |
04.10.24 16:09:37 | - | 41,300 |
04.10.24 16:09:34 | - | 41,320 |
04.10.24 16:09:32 | - | 41,340 |
04.10.24 16:09:27 | - | 41,320 |
04.10.24 16:09:27 | - | 41,340 |
04.10.24 16:09:26 | - | 41,320 |
04.10.24 16:09:25 | - | 41,320 |
04.10.24 16:09:23 | - | 41,320 |