INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:11 | - | 41,340 |
04.10.24 16:01:54 | - | 41,340 |
04.10.24 16:01:34 | - | 41,340 |
04.10.24 16:01:15 | - | 41,340 |
04.10.24 16:01:13 | - | 41,340 |
04.10.24 16:01:05 | - | 41,320 |
04.10.24 16:01:04 | - | 41,340 |
04.10.24 16:00:55 | - | 41,340 |
04.10.24 16:00:47 | - | 41,360 |
04.10.24 16:00:41 | - | 41,360 |
04.10.24 16:00:35 | - | 41,340 |
04.10.24 16:00:21 | - | 41,360 |
04.10.24 16:00:17 | - | 41,340 |
04.10.24 15:59:58 | - | 41,340 |
04.10.24 15:59:50 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:49 | - | 41,320 |
04.10.24 15:59:26 | - | 41,320 |
04.10.24 15:59:15 | - | 41,340 |
04.10.24 15:59:05 | - | 41,320 |
04.10.24 15:59:04 | - | 41,340 |
04.10.24 15:59:02 | - | 41,320 |
04.10.24 15:58:34 | - | 41,320 |
04.10.24 15:58:26 | - | 41,300 |
04.10.24 15:58:25 | - | 41,300 |
04.10.24 15:58:19 | - | 41,280 |
04.10.24 15:58:19 | - | 41,280 |
04.10.24 15:57:10 | - | 41,260 |
04.10.24 15:56:56 | - | 41,280 |
04.10.24 15:56:47 | - | 41,300 |
04.10.24 15:56:44 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:51 | - | 41,340 |
04.10.24 15:55:24 | - | 41,320 |
04.10.24 15:55:09 | - | 41,320 |
04.10.24 15:54:38 | - | 41,320 |
04.10.24 15:54:18 | - | 41,340 |
04.10.24 15:54:10 | - | 41,320 |
04.10.24 15:54:02 | - | 41,340 |
04.10.24 15:53:24 | - | 41,340 |
04.10.24 15:53:05 | - | 41,360 |
04.10.24 15:52:48 | - | 41,380 |
04.10.24 15:52:27 | - | 41,380 |
04.10.24 15:52:06 | - | 41,360 |
04.10.24 15:51:22 | - | 41,340 |
04.10.24 15:51:17 | - | 41,360 |
04.10.24 15:51:16 | - | 41,380 |