INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:05 | - | 41,460 |
04.10.24 16:26:03 | - | 41,480 |
04.10.24 16:26:01 | - | 41,460 |
04.10.24 16:26:01 | - | 41,480 |
04.10.24 16:25:56 | - | 41,480 |
04.10.24 16:25:51 | - | 41,480 |
04.10.24 16:25:43 | - | 41,460 |
04.10.24 16:25:42 | - | 41,480 |
04.10.24 16:25:36 | - | 41,480 |
04.10.24 16:25:35 | - | 41,480 |
04.10.24 16:25:28 | - | 41,480 |
04.10.24 16:25:21 | - | 41,480 |
04.10.24 16:25:20 | - | 41,480 |
04.10.24 16:24:55 | - | 41,500 |
04.10.24 16:24:12 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:11 | - | 41,480 |
04.10.24 16:24:03 | - | 41,480 |
04.10.24 16:23:57 | - | 41,500 |
04.10.24 16:23:53 | - | 41,480 |
04.10.24 16:23:52 | - | 41,460 |
04.10.24 16:23:52 | - | 41,460 |
04.10.24 16:23:50 | - | 41,480 |
04.10.24 16:23:22 | - | 41,500 |
04.10.24 16:23:13 | - | 41,500 |
04.10.24 16:22:16 | - | 41,500 |
04.10.24 16:22:03 | - | 41,500 |
04.10.24 16:20:40 | - | 41,500 |
04.10.24 16:20:38 | - | 41,500 |
04.10.24 16:20:37 | - | 41,500 |
04.10.24 16:20:37 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:34 | - | 41,500 |
04.10.24 16:20:20 | - | 41,520 |
04.10.24 16:20:19 | - | 41,520 |
04.10.24 16:20:14 | - | 41,500 |
04.10.24 16:20:09 | - | 41,520 |
04.10.24 16:20:06 | - | 41,500 |
04.10.24 16:19:20 | - | 41,520 |
04.10.24 16:18:55 | - | 41,520 |
04.10.24 16:18:36 | - | 41,520 |
04.10.24 16:18:33 | - | 41,540 |
04.10.24 16:18:07 | - | 41,520 |
04.10.24 16:17:57 | - | 41,540 |
04.10.24 16:17:48 | - | 41,520 |
04.10.24 16:17:43 | - | 41,520 |
04.10.24 16:17:41 | - | 41,540 |