INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:06:43 | - | 35,120 |
12.06.25 15:06:12 | - | 35,100 |
12.06.25 15:06:07 | - | 35,120 |
12.06.25 15:05:22 | - | 35,120 |
12.06.25 15:05:01 | - | 35,120 |
12.06.25 15:04:23 | - | 35,120 |
12.06.25 15:04:22 | - | 35,140 |
12.06.25 15:04:10 | - | 35,140 |
12.06.25 15:04:09 | - | 35,140 |
12.06.25 15:04:06 | - | 35,140 |
12.06.25 15:03:24 | - | 35,120 |
12.06.25 15:03:22 | - | 35,100 |
12.06.25 15:03:15 | - | 35,120 |
12.06.25 15:03:14 | - | 35,100 |
12.06.25 15:03:13 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:03 | - | 35,060 |
12.06.25 15:03:02 | - | 35,080 |
12.06.25 15:02:56 | - | 35,080 |
12.06.25 15:02:56 | - | 35,060 |
12.06.25 15:02:38 | - | 35,040 |
12.06.25 15:02:34 | - | 35,040 |
12.06.25 15:02:08 | - | 35,040 |
12.06.25 15:01:46 | - | 35,040 |
12.06.25 15:01:46 | - | 35,040 |
12.06.25 15:01:40 | - | 35,040 |
12.06.25 15:01:18 | - | 35,040 |
12.06.25 15:01:01 | - | 35,040 |
12.06.25 14:59:04 | - | 35,040 |
12.06.25 14:59:04 | - | 35,060 |
12.06.25 14:58:43 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:57:49 | - | 35,060 |
12.06.25 14:57:18 | - | 35,060 |
12.06.25 14:57:10 | - | 35,060 |
12.06.25 14:56:54 | - | 35,060 |
12.06.25 14:56:49 | - | 35,060 |
12.06.25 14:56:26 | - | 35,080 |
12.06.25 14:55:49 | - | 35,100 |
12.06.25 14:55:23 | - | 35,100 |
12.06.25 14:55:15 | - | 35,100 |
12.06.25 14:55:10 | - | 35,100 |
12.06.25 14:54:48 | - | 35,100 |
12.06.25 14:51:47 | - | 35,100 |
12.06.25 14:51:44 | - | 35,100 |
12.06.25 14:51:41 | - | 35,100 |
12.06.25 14:51:10 | - | 35,100 |