INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:11:10 | - | 34,980 |
12.06.25 14:11:06 | - | 34,980 |
12.06.25 14:10:18 | - | 34,980 |
12.06.25 14:09:49 | - | 34,980 |
12.06.25 14:09:05 | - | 34,980 |
12.06.25 14:08:17 | - | 34,960 |
12.06.25 14:08:03 | - | 34,980 |
12.06.25 14:08:02 | - | 35,000 |
12.06.25 14:07:55 | - | 34,980 |
12.06.25 14:07:53 | - | 34,980 |
12.06.25 14:07:20 | - | 35,000 |
12.06.25 14:07:18 | - | 35,020 |
12.06.25 14:06:58 | - | 35,000 |
12.06.25 14:06:56 | - | 35,020 |
12.06.25 14:06:53 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:06:16 | - | 35,000 |
12.06.25 14:06:15 | - | 35,000 |
12.06.25 14:06:11 | - | 35,000 |
12.06.25 14:06:11 | - | 34,980 |
12.06.25 14:06:09 | - | 35,000 |
12.06.25 14:05:51 | - | 34,980 |
12.06.25 14:05:51 | - | 35,000 |
12.06.25 14:05:16 | - | 34,980 |
12.06.25 14:04:12 | - | 34,980 |
12.06.25 14:04:07 | - | 35,000 |
12.06.25 14:03:34 | - | 34,980 |
12.06.25 14:03:31 | - | 34,980 |
12.06.25 14:03:23 | - | 34,980 |
12.06.25 14:03:14 | - | 35,000 |
12.06.25 14:03:11 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:01:31 | - | 34,980 |
12.06.25 14:00:39 | - | 34,980 |
12.06.25 14:00:14 | - | 34,980 |
12.06.25 14:00:13 | - | 35,000 |
12.06.25 13:58:34 | - | 34,960 |
12.06.25 13:58:34 | - | 34,960 |
12.06.25 13:58:09 | - | 34,960 |
12.06.25 13:58:06 | - | 34,960 |
12.06.25 13:56:08 | - | 34,960 |
12.06.25 13:54:19 | - | 34,980 |
12.06.25 13:54:18 | - | 34,980 |
12.06.25 13:53:44 | - | 34,960 |
12.06.25 13:53:43 | - | 34,960 |
12.06.25 13:53:33 | - | 34,940 |
12.06.25 13:53:30 | - | 34,960 |