INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:03 | - | 35,840 |
14:05:01 | - | 35,820 |
14:04:59 | - | 35,840 |
14:04:59 | - | 35,860 |
14:04:58 | - | 35,840 |
14:04:57 | - | 35,820 |
14:04:57 | - | 35,800 |
14:04:55 | - | 35,780 |
14:04:51 | - | 35,760 |
14:04:49 | - | 35,740 |
14:04:47 | - | 35,720 |
14:04:47 | - | 35,720 |
14:04:46 | - | 35,740 |
14:04:45 | - | 35,740 |
14:04:45 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:43 | - | 35,680 |
14:04:43 | - | 35,680 |
14:04:42 | - | 35,660 |
14:04:41 | - | 35,680 |
14:04:41 | - | 35,700 |
14:04:40 | - | 35,680 |
14:04:39 | - | 35,660 |
14:04:39 | - | 35,680 |
14:04:38 | - | 35,680 |
14:04:37 | - | 35,700 |
14:04:35 | - | 35,740 |
14:04:32 | - | 35,780 |
14:04:30 | - | 35,800 |
14:04:25 | - | 35,820 |
14:04:24 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:23 | - | 35,820 |
14:04:21 | - | 35,820 |
14:04:20 | - | 35,800 |
14:04:19 | - | 35,780 |
14:04:19 | - | 35,780 |
14:04:15 | - | 35,720 |
14:04:15 | - | 35,720 |
14:04:15 | - | 35,740 |
14:04:14 | - | 35,760 |
14:04:12 | - | 35,780 |
14:04:12 | - | 35,780 |
14:04:10 | - | 35,780 |
14:03:33 | - | 35,760 |
14:02:42 | - | 35,740 |
14:02:33 | - | 35,760 |