INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:20 | - | 9,685 |
23.12.24 15:24:29 | - | 9,680 |
23.12.24 15:21:28 | - | 9,680 |
23.12.24 15:18:28 | - | 9,680 |
23.12.24 15:15:28 | - | 9,680 |
23.12.24 15:12:34 | - | 9,685 |
23.12.24 15:12:33 | - | 9,680 |
23.12.24 15:11:56 | - | 9,675 |
23.12.24 15:08:56 | - | 9,675 |
23.12.24 15:08:28 | - | 9,675 |
23.12.24 15:07:01 | - | 9,675 |
23.12.24 15:06:57 | - | 9,675 |
23.12.24 15:06:10 | - | 9,680 |
23.12.24 15:06:09 | - | 9,675 |
23.12.24 15:06:07 | - | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:06:07 | - | 9,675 |
23.12.24 15:05:56 | - | 9,675 |
23.12.24 15:04:37 | - | 9,665 |
23.12.24 15:01:37 | - | 9,665 |
23.12.24 15:00:44 | - | 9,670 |
23.12.24 14:57:43 | - | 9,670 |
23.12.24 14:54:43 | - | 9,670 |
23.12.24 14:51:43 | - | 9,670 |
23.12.24 14:51:42 | - | 9,670 |
23.12.24 14:50:59 | - | 9,670 |
23.12.24 14:47:58 | - | 9,670 |
23.12.24 14:44:57 | - | 9,670 |
23.12.24 14:44:57 | - | 9,675 |
23.12.24 14:44:56 | - | 9,670 |
23.12.24 14:44:47 | - | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:46 | - | 9,680 |
23.12.24 14:44:21 | - | 9,675 |
23.12.24 14:44:20 | - | 9,680 |
23.12.24 14:44:14 | - | 9,675 |
23.12.24 14:43:46 | - | 9,665 |
23.12.24 14:43:45 | - | 9,665 |
23.12.24 14:43:39 | - | 9,665 |
23.12.24 14:43:20 | - | 9,670 |
23.12.24 14:43:12 | - | 9,670 |
23.12.24 14:42:03 | - | 9,675 |
23.12.24 14:41:16 | - | 9,670 |
23.12.24 14:41:13 | - | 9,670 |
23.12.24 14:40:12 | - | 9,675 |
23.12.24 14:38:09 | - | 9,675 |
23.12.24 14:38:01 | - | 9,675 |