INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:07 | - | 9,640 |
23.12.24 17:36:06 | - | 9,650 |
23.12.24 17:36:05 | - | 9,650 |
23.12.24 17:36:01 | - | 9,650 |
23.12.24 17:35:48 | - | 9,650 |
23.12.24 17:35:46 | - | 9,660 |
23.12.24 17:29:22 | - | 9,700 |
23.12.24 17:27:48 | - | 9,705 |
23.12.24 17:27:26 | - | 9,710 |
23.12.24 17:27:13 | - | 9,705 |
23.12.24 17:26:37 | - | 9,710 |
23.12.24 17:23:37 | - | 9,710 |
23.12.24 17:23:35 | - | 9,705 |
23.12.24 17:22:53 | - | 9,710 |
23.12.24 17:20:42 | - | 9,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:17:42 | - | 9,705 |
23.12.24 17:14:41 | - | 9,705 |
23.12.24 17:14:17 | - | 9,700 |
23.12.24 17:12:52 | - | 9,700 |
23.12.24 17:12:12 | - | 9,695 |
23.12.24 17:11:29 | - | 9,690 |
23.12.24 17:08:34 | - | 9,690 |
23.12.24 17:08:21 | - | 9,685 |
23.12.24 17:07:38 | - | 9,690 |
23.12.24 17:04:38 | - | 9,690 |
23.12.24 17:04:34 | - | 9,685 |
23.12.24 17:01:47 | - | 9,690 |
23.12.24 17:00:07 | - | 9,685 |
23.12.24 16:58:32 | - | 9,690 |
23.12.24 16:56:08 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:21 | - | 9,690 |
23.12.24 16:54:52 | - | 9,685 |
23.12.24 16:51:52 | - | 9,685 |
23.12.24 16:50:27 | - | 9,680 |
23.12.24 16:47:27 | - | 9,680 |
23.12.24 16:47:10 | - | 9,680 |
23.12.24 16:47:00 | - | 9,680 |
23.12.24 16:46:47 | - | 9,680 |
23.12.24 16:46:45 | - | 9,680 |
23.12.24 16:46:36 | - | 9,680 |
23.12.24 16:45:50 | - | 9,685 |
23.12.24 16:44:57 | - | 9,690 |
23.12.24 16:41:57 | - | 9,690 |
23.12.24 16:39:17 | - | 9,695 |
23.12.24 16:38:59 | - | 9,690 |