INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:43 | - | 9,670 |
23.12.24 15:53:38 | - | 9,670 |
23.12.24 15:53:29 | - | 9,670 |
23.12.24 15:53:20 | - | 9,675 |
23.12.24 15:52:55 | - | 9,675 |
23.12.24 15:52:50 | - | 9,675 |
23.12.24 15:52:49 | - | 9,675 |
23.12.24 15:52:37 | - | 9,675 |
23.12.24 15:52:07 | - | 9,680 |
23.12.24 15:50:44 | - | 9,675 |
23.12.24 15:50:41 | - | 9,670 |
23.12.24 15:49:35 | - | 9,675 |
23.12.24 15:49:13 | - | 9,670 |
23.12.24 15:49:12 | - | 9,675 |
23.12.24 15:49:00 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:00 | - | 9,665 |
23.12.24 15:48:58 | - | 9,665 |
23.12.24 15:48:57 | - | 9,665 |
23.12.24 15:48:43 | - | 9,665 |
23.12.24 15:48:42 | - | 9,665 |
23.12.24 15:47:59 | - | 9,665 |
23.12.24 15:47:53 | - | 9,670 |
23.12.24 15:47:33 | - | 9,675 |
23.12.24 15:47:20 | - | 9,680 |
23.12.24 15:46:52 | - | 9,675 |
23.12.24 15:46:26 | - | 9,675 |
23.12.24 15:45:49 | - | 9,680 |
23.12.24 15:43:10 | - | 9,690 |
23.12.24 15:41:54 | - | 9,685 |
23.12.24 15:41:51 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:38 | - | 9,685 |
23.12.24 15:41:37 | - | 9,690 |
23.12.24 15:41:03 | - | 9,685 |
23.12.24 15:40:16 | - | 9,690 |
23.12.24 15:40:14 | - | 9,685 |
23.12.24 15:38:40 | - | 9,695 |
23.12.24 15:35:40 | - | 9,695 |
23.12.24 15:35:27 | - | 9,690 |
23.12.24 15:35:17 | - | 9,695 |
23.12.24 15:35:16 | - | 9,690 |
23.12.24 15:35:02 | - | 9,690 |
23.12.24 15:33:26 | - | 9,680 |
23.12.24 15:30:25 | - | 9,680 |
23.12.24 15:27:24 | - | 9,680 |
23.12.24 15:27:21 | - | 9,680 |