MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:51 | - | 4,520 |
18.09.24 19:04:32 | - | 4,510 |
18.09.24 19:03:57 | - | 4,520 |
18.09.24 19:03:55 | - | 4,510 |
18.09.24 19:03:02 | - | 4,520 |
18.09.24 19:03:00 | - | 4,510 |
18.09.24 19:02:56 | - | 4,520 |
18.09.24 19:01:15 | - | 4,510 |
18.09.24 19:00:26 | - | 4,520 |
18.09.24 19:00:25 | - | 4,510 |
18.09.24 19:00:15 | - | 4,520 |
18.09.24 18:59:53 | - | 4,510 |
18.09.24 18:59:14 | - | 4,520 |
18.09.24 18:57:29 | - | 4,510 |
18.09.24 18:57:26 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:22 | - | 4,510 |
18.09.24 18:56:57 | - | 4,520 |
18.09.24 18:56:09 | - | 4,510 |
18.09.24 18:56:05 | - | 4,520 |
18.09.24 18:55:06 | - | 4,510 |
18.09.24 18:52:06 | - | 4,510 |
18.09.24 18:49:05 | - | 4,510 |
18.09.24 18:46:05 | - | 4,510 |
18.09.24 18:43:05 | - | 4,510 |
18.09.24 18:40:05 | - | 4,510 |
18.09.24 18:37:04 | - | 4,510 |
18.09.24 18:34:04 | - | 4,510 |
18.09.24 18:31:04 | - | 4,510 |
18.09.24 18:28:03 | - | 4,510 |
18.09.24 18:25:03 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:03 | - | 4,510 |
18.09.24 18:19:02 | - | 4,510 |
18.09.24 18:16:02 | - | 4,510 |
18.09.24 18:13:02 | - | 4,510 |
18.09.24 18:10:02 | - | 4,510 |
18.09.24 18:07:01 | - | 4,510 |
18.09.24 18:07:00 | - | 4,510 |
18.09.24 18:06:57 | - | 4,510 |
18.09.24 18:04:36 | - | 4,510 |
18.09.24 18:01:36 | - | 4,510 |
18.09.24 18:00:40 | - | 4,510 |
18.09.24 18:00:38 | - | 4,510 |
18.09.24 18:00:21 | - | 4,510 |
18.09.24 18:00:19 | - | 4,510 |
18.09.24 18:00:18 | - | 4,510 |