MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:02 | - | 4,510 |
18.09.24 17:58:50 | - | 4,510 |
18.09.24 17:55:50 | - | 4,510 |
18.09.24 17:52:49 | - | 4,510 |
18.09.24 17:49:49 | - | 4,510 |
18.09.24 17:46:49 | - | 4,510 |
18.09.24 17:43:49 | - | 4,510 |
18.09.24 17:40:48 | - | 4,510 |
18.09.24 17:37:48 | - | 4,510 |
18.09.24 17:34:48 | - | 4,510 |
18.09.24 17:34:15 | - | 4,510 |
18.09.24 17:18:47 | - | 4,550 |
18.09.24 17:18:16 | - | 4,540 |
18.09.24 17:18:15 | - | 4,550 |
18.09.24 17:17:30 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:29 | - | 4,550 |
18.09.24 17:17:19 | - | 4,540 |
18.09.24 17:17:17 | - | 4,550 |
18.09.24 17:17:17 | - | 4,540 |
18.09.24 17:17:16 | - | 4,550 |
18.09.24 17:17:15 | - | 4,540 |
18.09.24 17:17:13 | - | 4,550 |
18.09.24 17:17:13 | - | 4,540 |
18.09.24 17:17:08 | - | 4,550 |
18.09.24 17:17:08 | - | 4,540 |
18.09.24 17:17:07 | - | 4,550 |
18.09.24 17:17:06 | - | 4,540 |
18.09.24 17:17:05 | - | 4,550 |
18.09.24 17:17:03 | - | 4,540 |
18.09.24 17:16:59 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:58 | - | 4,540 |
18.09.24 17:16:57 | - | 4,550 |
18.09.24 17:16:56 | - | 4,540 |
18.09.24 17:16:55 | - | 4,550 |
18.09.24 17:16:54 | - | 4,540 |
18.09.24 17:16:53 | - | 4,550 |
18.09.24 17:16:53 | - | 4,540 |
18.09.24 17:16:52 | - | 4,550 |
18.09.24 17:16:51 | - | 4,540 |
18.09.24 17:16:50 | - | 4,550 |
18.09.24 17:16:48 | - | 4,540 |
18.09.24 17:16:36 | - | 4,550 |
18.09.24 17:16:23 | - | 4,540 |
18.09.24 17:16:21 | - | 4,550 |
18.09.24 17:16:21 | - | 4,540 |