MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:28 | - | 4,540 |
18.09.24 17:00:26 | - | 4,550 |
18.09.24 17:00:26 | - | 4,540 |
18.09.24 17:00:24 | - | 4,550 |
18.09.24 17:00:23 | - | 4,540 |
18.09.24 17:00:10 | - | 4,550 |
18.09.24 17:00:10 | - | 4,540 |
18.09.24 17:00:09 | - | 4,550 |
18.09.24 17:00:04 | - | 4,540 |
18.09.24 17:00:03 | - | 4,550 |
18.09.24 17:00:03 | - | 4,540 |
18.09.24 17:00:02 | - | 4,550 |
18.09.24 17:00:01 | - | 4,540 |
18.09.24 17:00:00 | - | 4,550 |
18.09.24 16:59:59 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:57 | - | 4,550 |
18.09.24 16:59:51 | - | 4,540 |
18.09.24 16:59:50 | - | 4,550 |
18.09.24 16:59:49 | - | 4,540 |
18.09.24 16:59:37 | - | 4,550 |
18.09.24 16:59:35 | - | 4,540 |
18.09.24 16:59:34 | - | 4,550 |
18.09.24 16:59:33 | - | 4,540 |
18.09.24 16:59:31 | - | 4,550 |
18.09.24 16:59:31 | - | 4,540 |
18.09.24 16:59:30 | - | 4,550 |
18.09.24 16:59:30 | - | 4,540 |
18.09.24 16:59:24 | - | 4,550 |
18.09.24 16:59:23 | - | 4,540 |
18.09.24 16:59:19 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:18 | - | 4,540 |
18.09.24 16:59:11 | - | 4,550 |
18.09.24 16:59:01 | - | 4,540 |
18.09.24 16:58:54 | - | 4,550 |
18.09.24 16:58:53 | - | 4,540 |
18.09.24 16:58:52 | - | 4,550 |
18.09.24 16:58:51 | - | 4,540 |
18.09.24 16:58:46 | - | 4,550 |
18.09.24 16:58:46 | - | 4,540 |
18.09.24 16:58:33 | - | 4,550 |
18.09.24 16:58:33 | - | 4,540 |
18.09.24 16:58:29 | - | 4,550 |
18.09.24 16:58:27 | - | 4,540 |
18.09.24 16:58:25 | - | 4,550 |
18.09.24 16:58:23 | - | 4,540 |