MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:11 | - | 4,550 |
18.09.24 16:09:11 | - | 4,550 |
18.09.24 16:09:10 | - | 4,550 |
18.09.24 16:09:09 | - | 4,550 |
18.09.24 16:09:08 | - | 4,550 |
18.09.24 16:09:06 | - | 4,550 |
18.09.24 16:08:27 | - | 4,550 |
18.09.24 16:08:24 | - | 4,550 |
18.09.24 16:08:23 | - | 4,550 |
18.09.24 16:08:21 | - | 4,550 |
18.09.24 16:08:21 | - | 4,550 |
18.09.24 16:08:16 | - | 4,550 |
18.09.24 16:06:34 | - | 4,550 |
18.09.24 16:06:34 | - | 4,550 |
18.09.24 16:06:14 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:14 | - | 4,550 |
18.09.24 16:06:13 | - | 4,550 |
18.09.24 16:06:13 | - | 4,550 |
18.09.24 16:05:45 | - | 4,550 |
18.09.24 16:02:45 | - | 4,550 |
18.09.24 15:59:45 | - | 4,550 |
18.09.24 15:56:44 | - | 4,550 |
18.09.24 15:53:44 | - | 4,550 |
18.09.24 15:50:44 | - | 4,550 |
18.09.24 15:50:29 | - | 4,550 |
18.09.24 15:49:23 | - | 4,550 |
18.09.24 15:47:15 | - | 4,550 |
18.09.24 15:47:15 | - | 4,550 |
18.09.24 15:47:14 | - | 4,550 |
18.09.24 15:47:02 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:58 | - | 4,550 |
18.09.24 15:46:56 | - | 4,550 |
18.09.24 15:46:55 | - | 4,550 |
18.09.24 15:46:55 | - | 4,550 |
18.09.24 15:46:54 | - | 4,550 |
18.09.24 15:46:53 | - | 4,550 |
18.09.24 15:46:52 | - | 4,550 |
18.09.24 15:46:51 | - | 4,550 |
18.09.24 15:46:16 | - | 4,550 |
18.09.24 15:46:15 | - | 4,550 |
18.09.24 15:46:14 | - | 4,550 |
18.09.24 15:44:08 | - | 4,550 |
18.09.24 15:41:08 | - | 4,550 |
18.09.24 15:41:07 | - | 4,550 |
18.09.24 15:41:06 | - | 4,550 |