MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:22 | - | 4,550 |
18.09.24 16:58:22 | - | 4,540 |
18.09.24 16:58:21 | - | 4,550 |
18.09.24 16:57:08 | - | 4,540 |
18.09.24 16:54:07 | - | 4,540 |
18.09.24 16:54:05 | - | 4,550 |
18.09.24 16:54:03 | - | 4,540 |
18.09.24 16:54:02 | - | 4,550 |
18.09.24 16:54:01 | - | 4,540 |
18.09.24 16:54:00 | - | 4,550 |
18.09.24 16:54:00 | - | 4,540 |
18.09.24 16:53:56 | - | 4,550 |
18.09.24 16:53:53 | - | 4,540 |
18.09.24 16:50:55 | - | 4,550 |
18.09.24 16:50:54 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:53 | - | 4,550 |
18.09.24 16:50:51 | - | 4,540 |
18.09.24 16:50:51 | - | 4,550 |
18.09.24 16:50:50 | - | 4,540 |
18.09.24 16:50:48 | - | 4,550 |
18.09.24 16:50:42 | - | 4,540 |
18.09.24 16:50:36 | - | 4,550 |
18.09.24 16:50:35 | - | 4,540 |
18.09.24 16:50:10 | - | 4,550 |
18.09.24 16:47:09 | - | 4,550 |
18.09.24 16:44:09 | - | 4,550 |
18.09.24 16:41:09 | - | 4,550 |
18.09.24 16:40:10 | - | 4,550 |
18.09.24 16:39:16 | - | 4,550 |
18.09.24 16:39:15 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:14 | - | 4,550 |
18.09.24 16:39:13 | - | 4,550 |
18.09.24 16:39:11 | - | 4,550 |
18.09.24 16:39:10 | - | 4,550 |
18.09.24 16:39:10 | - | 4,550 |
18.09.24 16:39:08 | - | 4,550 |
18.09.24 16:39:08 | - | 4,550 |
18.09.24 16:39:07 | - | 4,550 |
18.09.24 16:39:07 | - | 4,550 |
18.09.24 16:39:07 | - | 4,550 |
18.09.24 16:39:06 | - | 4,550 |
18.09.24 16:39:05 | - | 4,550 |
18.09.24 16:39:04 | - | 4,550 |
18.09.24 16:39:04 | - | 4,550 |
18.09.24 16:39:03 | - | 4,550 |