MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:20 | - | 4,550 |
18.09.24 17:15:06 | - | 4,540 |
18.09.24 17:12:05 | - | 4,540 |
18.09.24 17:12:01 | - | 4,550 |
18.09.24 17:11:42 | - | 4,540 |
18.09.24 17:11:41 | - | 4,550 |
18.09.24 17:11:33 | - | 4,540 |
18.09.24 17:11:33 | - | 4,550 |
18.09.24 17:11:24 | - | 4,540 |
18.09.24 17:11:20 | - | 4,550 |
18.09.24 17:11:18 | - | 4,540 |
18.09.24 17:11:15 | - | 4,550 |
18.09.24 17:10:58 | - | 4,540 |
18.09.24 17:10:57 | - | 4,550 |
18.09.24 17:10:56 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:54 | - | 4,550 |
18.09.24 17:10:39 | - | 4,540 |
18.09.24 17:10:10 | - | 4,550 |
18.09.24 17:10:08 | - | 4,540 |
18.09.24 17:10:06 | - | 4,550 |
18.09.24 17:08:48 | - | 4,540 |
18.09.24 17:07:42 | - | 4,540 |
18.09.24 17:05:48 | - | 4,540 |
18.09.24 17:02:47 | - | 4,540 |
18.09.24 17:01:45 | - | 4,550 |
18.09.24 17:01:41 | - | 4,540 |
18.09.24 17:01:40 | - | 4,550 |
18.09.24 17:01:38 | - | 4,540 |
18.09.24 17:01:36 | - | 4,550 |
18.09.24 17:01:31 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:23 | - | 4,550 |
18.09.24 17:01:20 | - | 4,540 |
18.09.24 17:01:19 | - | 4,550 |
18.09.24 17:01:18 | - | 4,540 |
18.09.24 17:01:15 | - | 4,550 |
18.09.24 17:01:14 | - | 4,540 |
18.09.24 17:01:14 | - | 4,550 |
18.09.24 17:01:13 | - | 4,540 |
18.09.24 17:01:12 | - | 4,550 |
18.09.24 17:01:12 | - | 4,540 |
18.09.24 17:01:11 | - | 4,550 |
18.09.24 17:01:04 | - | 4,540 |
18.09.24 17:01:02 | - | 4,550 |
18.09.24 17:00:40 | - | 4,540 |
18.09.24 17:00:36 | - | 4,550 |