MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:49 | - | 4,530 |
18.09.24 20:37:27 | - | 4,520 |
18.09.24 20:37:04 | - | 4,520 |
18.09.24 20:36:42 | - | 4,520 |
18.09.24 20:36:41 | - | 4,520 |
18.09.24 20:36:38 | - | 4,520 |
18.09.24 20:36:23 | - | 4,520 |
18.09.24 20:35:56 | - | 4,520 |
18.09.24 20:35:55 | - | 4,530 |
18.09.24 20:35:54 | - | 4,520 |
18.09.24 20:34:54 | - | 4,530 |
18.09.24 20:31:54 | - | 4,530 |
18.09.24 20:31:34 | - | 4,520 |
18.09.24 20:28:34 | - | 4,520 |
18.09.24 20:28:31 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:28 | - | 4,520 |
18.09.24 20:27:15 | - | 4,520 |
18.09.24 20:27:08 | - | 4,520 |
18.09.24 20:27:08 | - | 4,520 |
18.09.24 20:24:18 | - | 4,520 |
18.09.24 20:24:15 | - | 4,520 |
18.09.24 20:24:12 | - | 4,520 |
18.09.24 20:23:42 | - | 4,520 |
18.09.24 20:23:41 | - | 4,520 |
18.09.24 20:22:08 | - | 4,520 |
18.09.24 20:21:17 | - | 4,520 |
18.09.24 20:18:16 | - | 4,520 |
18.09.24 20:18:15 | - | 4,520 |
18.09.24 20:18:14 | - | 4,520 |
18.09.24 20:18:13 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:52 | - | 4,520 |
18.09.24 20:17:13 | - | 4,520 |
18.09.24 20:14:13 | - | 4,520 |
18.09.24 20:11:12 | - | 4,520 |
18.09.24 20:08:15 | - | 4,520 |
18.09.24 20:07:59 | - | 4,520 |
18.09.24 20:07:44 | - | 4,530 |
18.09.24 20:04:56 | - | 4,530 |
18.09.24 20:04:54 | - | 4,520 |
18.09.24 20:04:53 | - | 4,530 |
18.09.24 20:04:53 | - | 4,520 |
18.09.24 20:04:14 | - | 4,530 |
18.09.24 20:04:09 | - | 4,520 |
18.09.24 20:01:46 | - | 4,530 |
18.09.24 20:01:43 | - | 4,530 |