MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:47 | - | 4,510 |
18.09.24 21:21:50 | - | 4,520 |
18.09.24 21:21:25 | - | 4,510 |
18.09.24 21:19:49 | - | 4,520 |
18.09.24 21:16:49 | - | 4,520 |
18.09.24 21:13:49 | - | 4,520 |
18.09.24 21:10:49 | - | 4,520 |
18.09.24 21:07:49 | - | 4,520 |
18.09.24 21:07:37 | - | 4,510 |
18.09.24 21:07:20 | - | 4,520 |
18.09.24 21:06:35 | - | 4,510 |
18.09.24 21:06:10 | - | 4,520 |
18.09.24 21:06:10 | - | 4,510 |
18.09.24 21:06:09 | - | 4,520 |
18.09.24 21:06:06 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:37 | - | 4,520 |
18.09.24 21:05:36 | - | 4,510 |
18.09.24 21:05:33 | - | 4,520 |
18.09.24 21:05:28 | - | 4,510 |
18.09.24 21:04:04 | - | 4,520 |
18.09.24 21:01:04 | - | 4,520 |
18.09.24 20:58:03 | - | 4,520 |
18.09.24 20:55:34 | - | 4,520 |
18.09.24 20:55:00 | - | 4,520 |
18.09.24 20:54:59 | - | 4,520 |
18.09.24 20:54:57 | - | 4,520 |
18.09.24 20:54:51 | - | 4,520 |
18.09.24 20:54:47 | - | 4,520 |
18.09.24 20:52:33 | - | 4,520 |
18.09.24 20:52:26 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:20 | - | 4,520 |
18.09.24 20:49:58 | - | 4,520 |
18.09.24 20:46:58 | - | 4,520 |
18.09.24 20:43:58 | - | 4,520 |
18.09.24 20:40:57 | - | 4,520 |
18.09.24 20:40:56 | - | 4,520 |
18.09.24 20:40:55 | - | 4,520 |
18.09.24 20:40:54 | - | 4,520 |
18.09.24 20:40:53 | - | 4,520 |
18.09.24 20:40:52 | - | 4,520 |
18.09.24 20:40:41 | - | 4,520 |
18.09.24 20:40:39 | - | 4,520 |
18.09.24 20:40:38 | - | 4,520 |
18.09.24 20:40:38 | - | 4,520 |
18.09.24 20:40:37 | - | 4,520 |