MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:43 | - | 4,530 |
18.09.24 20:00:37 | - | 4,520 |
18.09.24 20:00:36 | - | 4,520 |
18.09.24 20:00:32 | - | 4,520 |
18.09.24 20:00:28 | - | 4,520 |
18.09.24 20:00:23 | - | 4,520 |
18.09.24 19:58:49 | - | 4,520 |
18.09.24 19:55:48 | - | 4,520 |
18.09.24 19:52:48 | - | 4,520 |
18.09.24 19:49:48 | - | 4,520 |
18.09.24 19:46:48 | - | 4,520 |
18.09.24 19:43:47 | - | 4,520 |
18.09.24 19:40:47 | - | 4,520 |
18.09.24 19:37:47 | - | 4,520 |
18.09.24 19:34:47 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:46 | - | 4,520 |
18.09.24 19:28:46 | - | 4,520 |
18.09.24 19:25:45 | - | 4,520 |
18.09.24 19:25:36 | - | 4,510 |
18.09.24 19:25:28 | - | 4,520 |
18.09.24 19:22:32 | - | 4,510 |
18.09.24 19:22:01 | - | 4,520 |
18.09.24 19:21:57 | - | 4,510 |
18.09.24 19:21:55 | - | 4,520 |
18.09.24 19:21:54 | - | 4,510 |
18.09.24 19:21:46 | - | 4,520 |
18.09.24 19:21:45 | - | 4,510 |
18.09.24 19:21:24 | - | 4,520 |
18.09.24 19:21:22 | - | 4,510 |
18.09.24 19:20:48 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:47 | - | 4,520 |
18.09.24 19:14:47 | - | 4,520 |
18.09.24 19:13:58 | - | 4,510 |
18.09.24 19:13:38 | - | 4,520 |
18.09.24 19:10:37 | - | 4,520 |
18.09.24 19:07:36 | - | 4,520 |
18.09.24 19:07:34 | - | 4,510 |
18.09.24 19:07:32 | - | 4,520 |
18.09.24 19:07:29 | - | 4,510 |
18.09.24 19:07:26 | - | 4,520 |
18.09.24 19:05:28 | - | 4,510 |
18.09.24 19:05:26 | - | 4,520 |
18.09.24 19:05:23 | - | 4,510 |
18.09.24 19:05:03 | - | 4,520 |
18.09.24 19:05:03 | - | 4,510 |