MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:27 | - | 4,350 |
26.09.24 09:33:26 | - | 4,350 |
26.09.24 09:33:26 | - | 4,350 |
26.09.24 09:32:50 | - | 4,350 |
26.09.24 09:32:47 | - | 4,340 |
26.09.24 09:32:40 | - | 4,350 |
26.09.24 09:32:05 | - | 4,340 |
26.09.24 09:32:03 | - | 4,340 |
26.09.24 09:31:24 | - | 4,340 |
26.09.24 09:31:19 | - | 4,350 |
26.09.24 09:31:05 | - | 4,350 |
26.09.24 09:30:44 | - | 4,350 |
26.09.24 09:30:43 | - | 4,350 |
26.09.24 09:30:42 | - | 4,350 |
26.09.24 09:30:37 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:36 | - | 4,350 |
26.09.24 09:30:33 | - | 4,340 |
26.09.24 09:30:33 | - | 4,350 |
26.09.24 09:30:27 | - | 4,350 |
26.09.24 09:30:27 | - | 4,360 |
26.09.24 09:30:25 | - | 4,350 |
26.09.24 09:30:21 | - | 4,360 |
26.09.24 09:30:19 | - | 4,360 |
26.09.24 09:30:18 | - | 4,360 |
26.09.24 09:30:17 | - | 4,360 |
26.09.24 09:30:17 | - | 4,360 |
26.09.24 09:30:15 | - | 4,360 |
26.09.24 09:30:13 | - | 4,360 |
26.09.24 09:30:12 | - | 4,350 |
26.09.24 09:30:12 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:05 | - | 4,340 |
26.09.24 09:30:05 | - | 4,330 |
26.09.24 09:29:22 | - | 4,340 |
26.09.24 09:26:48 | - | 4,330 |
26.09.24 09:26:23 | - | 4,340 |
26.09.24 09:26:23 | - | 4,330 |
26.09.24 09:26:22 | - | 4,340 |
26.09.24 09:26:22 | - | 4,330 |
26.09.24 09:26:16 | - | 4,340 |
26.09.24 09:26:15 | - | 4,330 |
26.09.24 09:25:54 | - | 4,340 |
26.09.24 09:22:53 | - | 4,340 |
26.09.24 09:22:52 | - | 4,330 |
26.09.24 09:22:48 | - | 4,340 |
26.09.24 09:22:47 | - | 4,330 |