MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:42 | - | 4,360 |
26.09.24 12:18:41 | - | 4,360 |
26.09.24 12:15:41 | - | 4,360 |
26.09.24 12:12:41 | - | 4,360 |
26.09.24 12:09:40 | - | 4,360 |
26.09.24 12:09:39 | - | 4,350 |
26.09.24 12:09:38 | - | 4,360 |
26.09.24 12:09:37 | - | 4,350 |
26.09.24 12:09:30 | - | 4,360 |
26.09.24 12:09:30 | - | 4,350 |
26.09.24 12:09:29 | - | 4,360 |
26.09.24 12:09:24 | - | 4,350 |
26.09.24 12:09:07 | - | 4,360 |
26.09.24 12:08:26 | - | 4,350 |
26.09.24 12:08:25 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:54 | - | 4,350 |
26.09.24 12:03:54 | - | 4,350 |
26.09.24 12:00:54 | - | 4,350 |
26.09.24 11:57:53 | - | 4,350 |
26.09.24 11:55:57 | - | 4,360 |
26.09.24 11:52:56 | - | 4,360 |
26.09.24 11:49:56 | - | 4,360 |
26.09.24 11:46:55 | - | 4,360 |
26.09.24 11:45:03 | - | 4,350 |
26.09.24 11:42:03 | - | 4,350 |
26.09.24 11:39:02 | - | 4,350 |
26.09.24 11:36:02 | - | 4,350 |
26.09.24 11:35:43 | - | 4,350 |
26.09.24 11:35:43 | - | 4,350 |
26.09.24 11:35:41 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:40 | - | 4,350 |
26.09.24 11:35:39 | - | 4,350 |
26.09.24 11:35:21 | - | 4,350 |
26.09.24 11:34:40 | - | 4,350 |
26.09.24 11:31:39 | - | 4,350 |
26.09.24 11:31:38 | - | 4,350 |
26.09.24 11:31:27 | - | 4,350 |
26.09.24 11:31:27 | - | 4,350 |
26.09.24 11:31:26 | - | 4,350 |
26.09.24 11:31:25 | - | 4,350 |
26.09.24 11:31:25 | - | 4,350 |
26.09.24 11:30:40 | - | 4,350 |
26.09.24 11:30:36 | - | 4,350 |
26.09.24 11:30:36 | - | 4,350 |
26.09.24 11:30:35 | - | 4,350 |