MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:58 | - | 4,350 |
26.09.24 13:22:58 | - | 4,350 |
26.09.24 13:19:58 | - | 4,350 |
26.09.24 13:16:58 | - | 4,350 |
26.09.24 13:13:58 | - | 4,350 |
26.09.24 13:10:57 | - | 4,350 |
26.09.24 13:07:57 | - | 4,350 |
26.09.24 13:04:57 | - | 4,350 |
26.09.24 13:01:56 | - | 4,350 |
26.09.24 12:58:56 | - | 4,350 |
26.09.24 12:55:56 | - | 4,350 |
26.09.24 12:52:56 | - | 4,350 |
26.09.24 12:49:55 | - | 4,350 |
26.09.24 12:46:55 | - | 4,350 |
26.09.24 12:43:55 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:36 | - | 4,350 |
26.09.24 12:43:34 | - | 4,350 |
26.09.24 12:43:00 | - | 4,350 |
26.09.24 12:42:41 | - | 4,350 |
26.09.24 12:42:39 | - | 4,350 |
26.09.24 12:42:38 | - | 4,350 |
26.09.24 12:42:37 | - | 4,350 |
26.09.24 12:42:35 | - | 4,350 |
26.09.24 12:42:32 | - | 4,350 |
26.09.24 12:40:39 | - | 4,350 |
26.09.24 12:37:39 | - | 4,350 |
26.09.24 12:34:38 | - | 4,350 |
26.09.24 12:34:01 | - | 4,360 |
26.09.24 12:33:39 | - | 4,350 |
26.09.24 12:33:34 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:32 | - | 4,350 |
26.09.24 12:30:42 | - | 4,360 |
26.09.24 12:27:42 | - | 4,360 |
26.09.24 12:24:42 | - | 4,360 |
26.09.24 12:21:42 | - | 4,360 |
26.09.24 12:18:41 | - | 4,360 |
26.09.24 12:15:41 | - | 4,360 |
26.09.24 12:12:41 | - | 4,360 |
26.09.24 12:09:40 | - | 4,360 |
26.09.24 12:09:39 | - | 4,350 |
26.09.24 12:09:38 | - | 4,360 |
26.09.24 12:09:37 | - | 4,350 |
26.09.24 12:09:30 | - | 4,360 |
26.09.24 12:09:30 | - | 4,350 |
26.09.24 12:09:29 | - | 4,360 |