MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:02 | - | 4,350 |
26.09.24 11:27:01 | - | 4,350 |
26.09.24 11:26:32 | - | 4,350 |
26.09.24 11:23:32 | - | 4,350 |
26.09.24 11:20:32 | - | 4,350 |
26.09.24 11:19:17 | - | 4,360 |
26.09.24 11:16:17 | - | 4,360 |
26.09.24 11:13:17 | - | 4,360 |
26.09.24 11:10:16 | - | 4,360 |
26.09.24 11:07:16 | - | 4,360 |
26.09.24 11:04:16 | - | 4,360 |
26.09.24 11:01:15 | - | 4,360 |
26.09.24 11:01:14 | - | 4,350 |
26.09.24 11:01:03 | - | 4,360 |
26.09.24 10:58:02 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:02 | - | 4,360 |
26.09.24 10:52:02 | - | 4,360 |
26.09.24 10:49:01 | - | 4,360 |
26.09.24 10:49:01 | - | 4,360 |
26.09.24 10:48:54 | - | 4,360 |
26.09.24 10:46:13 | - | 4,360 |
26.09.24 10:46:13 | - | 4,360 |
26.09.24 10:46:12 | - | 4,360 |
26.09.24 10:46:12 | - | 4,360 |
26.09.24 10:46:11 | - | 4,360 |
26.09.24 10:44:30 | - | 4,360 |
26.09.24 10:41:29 | - | 4,360 |
26.09.24 10:40:27 | - | 4,350 |
26.09.24 10:40:25 | - | 4,340 |
26.09.24 10:40:25 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:08 | - | 4,340 |
26.09.24 10:39:39 | - | 4,350 |
26.09.24 10:38:09 | - | 4,340 |
26.09.24 10:35:09 | - | 4,340 |
26.09.24 10:35:03 | - | 4,350 |
26.09.24 10:35:01 | - | 4,340 |
26.09.24 10:35:00 | - | 4,350 |
26.09.24 10:34:59 | - | 4,340 |
26.09.24 10:34:58 | - | 4,350 |
26.09.24 10:34:44 | - | 4,340 |
26.09.24 10:31:56 | - | 4,350 |
26.09.24 10:31:55 | - | 4,350 |
26.09.24 10:31:49 | - | 4,350 |
26.09.24 10:31:47 | - | 4,350 |
26.09.24 10:31:46 | - | 4,350 |