MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:25 | - | 4,350 |
26.09.24 09:54:25 | - | 4,350 |
26.09.24 09:52:17 | - | 4,350 |
26.09.24 09:52:16 | - | 4,350 |
26.09.24 09:52:02 | - | 4,350 |
26.09.24 09:51:59 | - | 4,350 |
26.09.24 09:51:51 | - | 4,350 |
26.09.24 09:51:19 | - | 4,350 |
26.09.24 09:51:18 | - | 4,350 |
26.09.24 09:51:17 | - | 4,350 |
26.09.24 09:51:16 | - | 4,350 |
26.09.24 09:51:16 | - | 4,350 |
26.09.24 09:51:15 | - | 4,350 |
26.09.24 09:50:42 | - | 4,350 |
26.09.24 09:47:41 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:40 | - | 4,340 |
26.09.24 09:46:34 | - | 4,350 |
26.09.24 09:45:47 | - | 4,340 |
26.09.24 09:42:46 | - | 4,340 |
26.09.24 09:39:45 | - | 4,340 |
26.09.24 09:39:45 | - | 4,350 |
26.09.24 09:39:30 | - | 4,340 |
26.09.24 09:39:30 | - | 4,350 |
26.09.24 09:39:28 | - | 4,340 |
26.09.24 09:38:01 | - | 4,350 |
26.09.24 09:37:38 | - | 4,350 |
26.09.24 09:37:33 | - | 4,350 |
26.09.24 09:37:32 | - | 4,350 |
26.09.24 09:37:26 | - | 4,350 |
26.09.24 09:36:57 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:49 | - | 4,350 |
26.09.24 09:35:46 | - | 4,350 |
26.09.24 09:35:07 | - | 4,350 |
26.09.24 09:34:59 | - | 4,350 |
26.09.24 09:34:57 | - | 4,350 |
26.09.24 09:34:56 | - | 4,350 |
26.09.24 09:34:55 | - | 4,350 |
26.09.24 09:34:54 | - | 4,350 |
26.09.24 09:34:52 | - | 4,350 |
26.09.24 09:34:51 | - | 4,350 |
26.09.24 09:34:51 | - | 4,350 |
26.09.24 09:34:27 | - | 4,350 |
26.09.24 09:34:25 | - | 4,360 |
26.09.24 09:33:40 | - | 4,350 |
26.09.24 09:33:31 | - | 4,350 |