MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:44 | - | 4,330 |
26.09.24 09:01:43 | - | 4,340 |
26.09.24 09:01:39 | - | 4,330 |
26.09.24 09:01:24 | - | 4,340 |
26.09.24 09:01:11 | - | 4,330 |
26.09.24 09:01:11 | - | 4,340 |
26.09.24 09:01:10 | - | 4,330 |
26.09.24 09:01:09 | - | 4,340 |
26.09.24 09:01:08 | - | 4,330 |
26.09.24 09:01:08 | - | 4,340 |
26.09.24 09:01:02 | - | 4,330 |
26.09.24 09:01:01 | - | 4,340 |
26.09.24 09:00:39 | - | 4,330 |
26.09.24 09:00:39 | - | 4,340 |
26.09.24 09:00:03 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:00 | - | 4,340 |
26.09.24 08:52:51 | - | 4,340 |
26.09.24 08:49:51 | - | 4,340 |
26.09.24 08:46:51 | - | 4,340 |
26.09.24 08:43:51 | - | 4,340 |
26.09.24 08:40:50 | - | 4,340 |
26.09.24 08:37:50 | - | 4,340 |
26.09.24 08:34:50 | - | 4,340 |
26.09.24 08:31:49 | - | 4,340 |
26.09.24 08:28:49 | - | 4,340 |
26.09.24 08:28:42 | - | 4,340 |
26.09.24 08:28:25 | - | 4,340 |
26.09.24 08:25:25 | - | 4,340 |
26.09.24 08:22:24 | - | 4,340 |
26.09.24 08:22:10 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:09 | - | 4,340 |
26.09.24 08:22:03 | - | 4,340 |
26.09.24 08:22:02 | - | 4,340 |
26.09.24 08:21:44 | - | 4,340 |
26.09.24 08:21:20 | - | 4,340 |
26.09.24 08:18:20 | - | 4,340 |
26.09.24 08:15:19 | - | 4,340 |
26.09.24 08:12:19 | - | 4,340 |
26.09.24 08:09:19 | - | 4,340 |
26.09.24 08:06:19 | - | 4,340 |
26.09.24 08:03:18 | - | 4,340 |
26.09.24 08:00:59 | - | 4,340 |
26.09.24 07:58:33 | - | 4,340 |
26.09.24 07:55:32 | - | 4,340 |
26.09.24 07:53:13 | - | 4,340 |