MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:02 | - | 4,340 |
26.09.24 08:21:44 | - | 4,340 |
26.09.24 08:21:20 | - | 4,340 |
26.09.24 08:18:20 | - | 4,340 |
26.09.24 08:15:19 | - | 4,340 |
26.09.24 08:12:19 | - | 4,340 |
26.09.24 08:09:19 | - | 4,340 |
26.09.24 08:06:19 | - | 4,340 |
26.09.24 08:03:18 | - | 4,340 |
26.09.24 08:00:59 | - | 4,340 |
26.09.24 07:58:33 | - | 4,340 |
26.09.24 07:55:32 | - | 4,340 |
26.09.24 07:53:13 | - | 4,340 |
26.09.24 07:52:21 | - | 4,340 |
26.09.24 07:49:55 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:48:52 | - | 4,340 |
26.09.24 07:45:52 | - | 4,340 |
26.09.24 07:45:51 | - | 4,340 |
26.09.24 07:45:02 | - | 4,340 |
26.09.24 07:44:33 | - | 4,340 |
26.09.24 07:44:31 | - | 4,330 |
26.09.24 07:44:30 | - | 4,340 |
26.09.24 07:41:59 | - | 4,330 |
26.09.24 07:38:59 | - | 4,330 |
26.09.24 07:35:59 | - | 4,330 |
26.09.24 07:32:59 | - | 4,330 |
26.09.24 07:29:58 | - | 4,330 |
26.09.24 07:26:59 | - | 4,330 |
26.09.24 07:25:26 | - | 4,320 |
26.09.24 07:22:25 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:19:25 | - | 4,320 |
26.09.24 07:18:36 | - | 4,330 |
26.09.24 07:15:41 | - | 4,320 |
26.09.24 07:12:40 | - | 4,320 |
26.09.24 07:12:26 | - | 4,310 |
25.09.24 22:59:56 | - | 4,310 |
25.09.24 22:59:56 | - | 4,310 |
25.09.24 22:59:56 | - | 4,310 |
25.09.24 22:59:56 | - | 4,310 |
25.09.24 22:59:56 | - | 4,310 |
25.09.24 22:59:56 | - | 4,310 |
25.09.24 22:59:56 | - | 4,310 |
25.09.24 22:59:56 | - | 4,310 |
25.09.24 22:59:56 | - | 4,310 |
25.09.24 22:59:56 | - | 4,310 |