MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:26 | - | 4,340 |
26.09.24 09:22:15 | - | 4,330 |
26.09.24 09:22:11 | - | 4,340 |
26.09.24 09:22:11 | - | 4,330 |
26.09.24 09:21:29 | - | 4,340 |
26.09.24 09:21:29 | - | 4,330 |
26.09.24 09:21:28 | - | 4,340 |
26.09.24 09:21:28 | - | 4,330 |
26.09.24 09:21:27 | - | 4,340 |
26.09.24 09:21:03 | - | 4,330 |
26.09.24 09:20:52 | - | 4,340 |
26.09.24 09:20:35 | - | 4,330 |
26.09.24 09:20:35 | - | 4,340 |
26.09.24 09:20:33 | - | 4,330 |
26.09.24 09:20:32 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:32 | - | 4,330 |
26.09.24 09:20:29 | - | 4,340 |
26.09.24 09:20:29 | - | 4,330 |
26.09.24 09:20:28 | - | 4,340 |
26.09.24 09:20:28 | - | 4,330 |
26.09.24 09:20:27 | - | 4,340 |
26.09.24 09:20:26 | - | 4,330 |
26.09.24 09:20:25 | - | 4,340 |
26.09.24 09:18:44 | - | 4,330 |
26.09.24 09:18:44 | - | 4,340 |
26.09.24 09:16:37 | - | 4,330 |
26.09.24 09:13:37 | - | 4,330 |
26.09.24 09:10:37 | - | 4,330 |
26.09.24 09:07:37 | - | 4,330 |
26.09.24 09:04:36 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:34 | - | 4,340 |
26.09.24 09:04:30 | - | 4,330 |
26.09.24 09:04:21 | - | 4,340 |
26.09.24 09:04:21 | - | 4,330 |
26.09.24 09:04:20 | - | 4,340 |
26.09.24 09:04:17 | - | 4,330 |
26.09.24 09:03:56 | - | 4,340 |
26.09.24 09:02:59 | - | 4,330 |
26.09.24 09:02:59 | - | 4,340 |
26.09.24 09:02:57 | - | 4,330 |
26.09.24 09:02:56 | - | 4,340 |
26.09.24 09:02:53 | - | 4,330 |
26.09.24 09:02:02 | - | 4,340 |
26.09.24 09:02:02 | - | 4,330 |
26.09.24 09:02:01 | - | 4,340 |