MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:45 | - | 4,350 |
26.09.24 10:31:44 | - | 4,350 |
26.09.24 10:31:42 | - | 4,350 |
26.09.24 10:31:38 | - | 4,350 |
26.09.24 10:29:00 | - | 4,350 |
26.09.24 10:26:00 | - | 4,350 |
26.09.24 10:25:59 | - | 4,360 |
26.09.24 10:25:31 | - | 4,350 |
26.09.24 10:22:31 | - | 4,350 |
26.09.24 10:19:31 | - | 4,350 |
26.09.24 10:16:31 | - | 4,350 |
26.09.24 10:15:22 | - | 4,350 |
26.09.24 10:15:21 | - | 4,350 |
26.09.24 10:14:13 | - | 4,350 |
26.09.24 10:13:11 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:55 | - | 4,350 |
26.09.24 10:12:45 | - | 4,350 |
26.09.24 10:12:44 | - | 4,350 |
26.09.24 10:12:44 | - | 4,350 |
26.09.24 10:12:43 | - | 4,350 |
26.09.24 10:12:34 | - | 4,350 |
26.09.24 10:12:32 | - | 4,350 |
26.09.24 10:12:31 | - | 4,350 |
26.09.24 10:12:31 | - | 4,350 |
26.09.24 10:12:28 | - | 4,350 |
26.09.24 10:12:27 | - | 4,350 |
26.09.24 10:11:47 | - | 4,350 |
26.09.24 10:08:46 | - | 4,350 |
26.09.24 10:05:46 | - | 4,350 |
26.09.24 10:02:46 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:40 | - | 4,360 |
26.09.24 10:02:38 | - | 4,350 |
26.09.24 10:00:34 | - | 4,360 |
26.09.24 10:00:27 | - | 4,350 |
26.09.24 10:00:26 | - | 4,360 |
26.09.24 10:00:04 | - | 4,350 |
26.09.24 09:59:59 | - | 4,360 |
26.09.24 09:59:51 | - | 4,350 |
26.09.24 09:56:54 | - | 4,360 |
26.09.24 09:56:51 | - | 4,360 |
26.09.24 09:56:47 | - | 4,360 |
26.09.24 09:56:46 | - | 4,360 |
26.09.24 09:56:17 | - | 4,360 |
26.09.24 09:54:27 | - | 4,350 |
26.09.24 09:54:26 | - | 4,350 |