SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:48:23 | - | 111,50 |
24.01.25 18:48:22 | - | 111,50 |
24.01.25 18:48:21 | - | 111,50 |
24.01.25 18:48:09 | - | 111,65 |
24.01.25 18:48:06 | - | 111,50 |
24.01.25 18:48:05 | - | 111,55 |
24.01.25 18:47:59 | - | 111,50 |
24.01.25 18:47:58 | - | 111,50 |
24.01.25 18:47:47 | - | 111,65 |
24.01.25 18:47:11 | - | 111,50 |
24.01.25 18:47:09 | - | 111,55 |
24.01.25 18:47:09 | - | 111,50 |
24.01.25 18:46:43 | - | 111,55 |
24.01.25 18:46:36 | - | 111,65 |
24.01.25 18:46:12 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:46:12 | - | 111,60 |
24.01.25 18:46:09 | - | 111,60 |
24.01.25 18:46:08 | - | 111,65 |
24.01.25 18:46:03 | - | 111,65 |
24.01.25 18:46:02 | - | 111,60 |
24.01.25 18:46:02 | - | 111,65 |
24.01.25 18:46:01 | - | 111,60 |
24.01.25 18:45:43 | - | 111,65 |
24.01.25 18:45:39 | - | 111,60 |
24.01.25 18:45:39 | - | 111,55 |
24.01.25 18:45:10 | - | 111,55 |
24.01.25 18:45:02 | - | 111,55 |
24.01.25 18:43:37 | - | 111,55 |
24.01.25 18:42:34 | - | 111,55 |
24.01.25 18:40:36 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:40:35 | - | 111,55 |
24.01.25 18:40:35 | - | 111,45 |
24.01.25 18:39:58 | - | 111,45 |
24.01.25 18:39:48 | - | 111,40 |
24.01.25 18:39:47 | - | 111,15 |
24.01.25 18:39:47 | - | 111,05 |
24.01.25 18:39:46 | - | 111,00 |
24.01.25 18:39:41 | - | 111,00 |
24.01.25 18:39:27 | - | 110,95 |
24.01.25 18:39:23 | - | 111,00 |
24.01.25 18:38:35 | - | 110,95 |
24.01.25 18:38:24 | - | 111,00 |
24.01.25 18:38:23 | - | 110,95 |
24.01.25 18:38:23 | - | 110,95 |
24.01.25 18:37:46 | - | 111,00 |