SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:19:32 | - | 111,50 |
24.01.25 19:19:15 | - | 111,45 |
24.01.25 19:19:13 | - | 111,40 |
24.01.25 19:19:00 | - | 111,40 |
24.01.25 19:18:57 | - | 111,45 |
24.01.25 19:18:56 | - | 111,40 |
24.01.25 19:18:28 | - | 111,55 |
24.01.25 19:18:24 | - | 111,45 |
24.01.25 19:18:24 | - | 111,45 |
24.01.25 19:18:08 | - | 111,45 |
24.01.25 19:18:08 | - | 111,50 |
24.01.25 19:18:06 | - | 111,50 |
24.01.25 19:18:03 | - | 111,45 |
24.01.25 19:18:03 | - | 111,45 |
24.01.25 19:17:53 | - | 111,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:17:26 | - | 111,40 |
24.01.25 19:16:25 | - | 111,35 |
24.01.25 19:16:22 | - | 111,30 |
24.01.25 19:16:20 | - | 111,35 |
24.01.25 19:16:20 | - | 111,30 |
24.01.25 19:16:19 | - | 111,30 |
24.01.25 19:15:53 | - | 111,50 |
24.01.25 19:15:50 | - | 111,20 |
24.01.25 19:14:31 | - | 111,20 |
24.01.25 19:14:31 | - | 111,20 |
24.01.25 19:14:29 | - | 111,20 |
24.01.25 19:14:28 | - | 111,20 |
24.01.25 19:14:17 | - | 111,25 |
24.01.25 19:14:17 | - | 111,25 |
24.01.25 19:13:57 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:13:56 | - | 111,30 |
24.01.25 19:13:43 | - | 111,30 |
24.01.25 19:13:40 | - | 111,25 |
24.01.25 19:13:37 | - | 111,30 |
24.01.25 19:13:29 | - | 111,30 |
24.01.25 19:12:48 | - | 111,25 |
24.01.25 19:12:48 | - | 111,20 |
24.01.25 19:12:47 | - | 111,20 |
24.01.25 19:12:23 | - | 111,20 |
24.01.25 19:12:22 | - | 111,20 |
24.01.25 19:12:21 | - | 111,30 |
24.01.25 19:12:11 | - | 111,35 |
24.01.25 19:12:08 | - | 111,40 |
24.01.25 19:12:06 | - | 111,35 |
24.01.25 19:11:17 | - | 111,40 |