SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:01:12 | - | 111,80 |
16.01.25 19:01:12 | - | 111,75 |
16.01.25 18:59:50 | - | 111,75 |
16.01.25 18:59:50 | - | 111,70 |
16.01.25 18:59:49 | - | 111,80 |
16.01.25 18:59:03 | - | 111,75 |
16.01.25 18:59:02 | - | 111,70 |
16.01.25 18:58:58 | - | 111,75 |
16.01.25 18:58:43 | - | 111,70 |
16.01.25 18:57:56 | - | 111,75 |
16.01.25 18:56:27 | - | 111,70 |
16.01.25 18:55:49 | - | 111,75 |
16.01.25 18:55:49 | - | 111,75 |
16.01.25 18:55:48 | - | 111,80 |
16.01.25 18:55:48 | - | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:55:42 | - | 111,75 |
16.01.25 18:55:42 | - | 111,45 |
16.01.25 18:55:41 | - | 111,60 |
16.01.25 18:55:19 | - | 111,45 |
16.01.25 18:55:06 | - | 111,45 |
16.01.25 18:54:19 | - | 111,45 |
16.01.25 18:54:18 | - | 111,50 |
16.01.25 18:54:17 | - | 111,45 |
16.01.25 18:54:07 | - | 111,45 |
16.01.25 18:54:06 | - | 111,40 |
16.01.25 18:53:59 | - | 111,45 |
16.01.25 18:53:58 | - | 111,40 |
16.01.25 18:53:58 | - | 111,50 |
16.01.25 18:51:42 | - | 111,40 |
16.01.25 18:51:07 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:50:54 | - | 111,35 |
16.01.25 18:50:52 | - | 111,35 |
16.01.25 18:50:51 | - | 111,40 |
16.01.25 18:49:57 | - | 111,35 |
16.01.25 18:46:57 | - | 111,35 |
16.01.25 18:46:41 | - | 111,35 |
16.01.25 18:46:41 | - | 111,30 |
16.01.25 18:46:40 | - | 111,30 |
16.01.25 18:46:20 | - | 111,35 |
16.01.25 18:45:43 | - | 111,30 |
16.01.25 18:42:42 | - | 111,30 |
16.01.25 18:42:41 | - | 111,20 |
16.01.25 18:42:34 | - | 111,20 |
16.01.25 18:42:33 | - | 111,15 |
16.01.25 18:42:33 | - | 111,25 |