SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:38:30 | - | 117,45 |
15.01.25 16:38:29 | - | 117,75 |
15.01.25 16:38:29 | - | 117,45 |
15.01.25 16:38:12 | - | 117,70 |
15.01.25 16:38:06 | - | 117,70 |
15.01.25 16:38:04 | - | 117,65 |
15.01.25 16:37:50 | - | 117,70 |
15.01.25 16:37:47 | - | 117,60 |
15.01.25 16:37:47 | - | 117,60 |
15.01.25 16:37:39 | - | 117,70 |
15.01.25 16:37:37 | - | 117,70 |
15.01.25 16:37:21 | - | 117,70 |
15.01.25 16:37:20 | - | 117,65 |
15.01.25 16:37:19 | - | 117,75 |
15.01.25 16:37:11 | - | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:37:10 | - | 117,65 |
15.01.25 16:37:09 | - | 117,65 |
15.01.25 16:37:05 | - | 117,65 |
15.01.25 16:37:04 | - | 117,70 |
15.01.25 16:37:03 | - | 117,65 |
15.01.25 16:37:01 | - | 117,90 |
15.01.25 16:36:47 | - | 117,90 |
15.01.25 16:36:47 | - | 117,85 |
15.01.25 16:36:46 | - | 117,80 |
15.01.25 16:36:28 | - | 118,10 |
15.01.25 16:36:20 | - | 118,15 |
15.01.25 16:36:16 | - | 118,10 |
15.01.25 16:36:15 | - | 118,10 |
15.01.25 16:35:39 | - | 118,15 |
15.01.25 16:35:38 | - | 118,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:35:38 | - | 118,10 |
15.01.25 16:35:36 | - | 118,10 |
15.01.25 16:35:35 | - | 118,10 |
15.01.25 16:35:29 | - | 118,15 |
15.01.25 16:35:23 | - | 118,10 |
15.01.25 16:34:52 | - | 118,10 |
15.01.25 16:34:51 | - | 118,05 |
15.01.25 16:34:41 | - | 118,10 |
15.01.25 16:34:37 | - | 118,10 |
15.01.25 16:34:36 | - | 118,05 |
15.01.25 16:34:33 | - | 118,10 |
15.01.25 16:34:16 | - | 118,15 |
15.01.25 16:34:15 | - | 118,20 |
15.01.25 16:34:14 | - | 118,05 |
15.01.25 16:34:12 | - | 118,05 |