SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:07:07 | - | 119,60 |
13.01.25 16:07:02 | - | 119,65 |
13.01.25 16:06:38 | - | 119,70 |
13.01.25 16:06:34 | - | 119,70 |
13.01.25 16:06:33 | - | 119,65 |
13.01.25 16:06:27 | - | 119,70 |
13.01.25 16:06:18 | - | 119,70 |
13.01.25 16:06:17 | - | 119,65 |
13.01.25 16:06:14 | - | 119,70 |
13.01.25 16:06:12 | - | 119,65 |
13.01.25 16:06:06 | - | 119,70 |
13.01.25 16:06:05 | - | 119,60 |
13.01.25 16:06:05 | - | 119,50 |
13.01.25 16:06:05 | - | 119,50 |
13.01.25 16:06:03 | - | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:06:03 | - | 119,50 |
13.01.25 16:05:53 | - | 119,50 |
13.01.25 16:05:51 | - | 119,60 |
13.01.25 16:05:51 | - | 119,45 |
13.01.25 16:05:40 | - | 119,55 |
13.01.25 16:05:38 | - | 119,45 |
13.01.25 16:05:37 | - | 119,40 |
13.01.25 16:05:37 | - | 119,45 |
13.01.25 16:05:36 | - | 119,40 |
13.01.25 16:05:35 | - | 119,45 |
13.01.25 16:05:34 | - | 119,30 |
13.01.25 16:05:34 | - | 119,25 |
13.01.25 16:05:33 | - | 119,25 |
13.01.25 16:04:16 | - | 119,25 |
13.01.25 16:04:15 | - | 119,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:04:14 | - | 119,20 |
13.01.25 16:04:14 | - | 119,15 |
13.01.25 16:04:13 | - | 119,15 |
13.01.25 16:04:13 | - | 118,85 |
13.01.25 16:04:11 | - | 118,90 |
13.01.25 16:03:51 | - | 118,85 |
13.01.25 16:03:49 | - | 118,90 |
13.01.25 16:03:49 | - | 118,90 |
13.01.25 16:03:48 | - | 118,95 |
13.01.25 16:03:43 | - | 118,90 |
13.01.25 16:03:30 | - | 118,85 |
13.01.25 16:03:23 | - | 118,85 |
13.01.25 16:03:21 | - | 118,85 |
13.01.25 16:03:02 | - | 118,90 |
13.01.25 16:01:55 | - | 118,85 |