CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:39:50 | - | 16,605 |
13.06.25 20:39:49 | - | 16,605 |
13.06.25 20:39:24 | - | 16,605 |
13.06.25 20:39:23 | - | 16,600 |
13.06.25 20:39:19 | - | 16,615 |
13.06.25 20:39:18 | - | 16,600 |
13.06.25 20:38:47 | - | 16,605 |
13.06.25 20:38:45 | - | 16,605 |
13.06.25 20:38:44 | - | 16,600 |
13.06.25 20:38:42 | - | 16,610 |
13.06.25 20:38:42 | - | 16,600 |
13.06.25 20:38:29 | - | 16,600 |
13.06.25 20:38:28 | - | 16,600 |
13.06.25 20:38:09 | - | 16,610 |
13.06.25 20:38:09 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:38:02 | - | 16,610 |
13.06.25 20:38:01 | - | 16,610 |
13.06.25 20:37:23 | - | 16,610 |
13.06.25 20:37:23 | - | 16,610 |
13.06.25 20:37:10 | - | 16,635 |
13.06.25 20:37:09 | - | 16,610 |
13.06.25 20:36:40 | - | 16,615 |
13.06.25 20:36:39 | - | 16,610 |
13.06.25 20:36:01 | - | 16,625 |
13.06.25 20:35:11 | - | 16,625 |
13.06.25 20:35:10 | - | 16,620 |
13.06.25 20:34:58 | - | 16,625 |
13.06.25 20:34:57 | - | 16,610 |
13.06.25 20:34:53 | - | 16,615 |
13.06.25 20:34:52 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:34:45 | - | 16,605 |
13.06.25 20:34:45 | - | 16,605 |
13.06.25 20:34:40 | - | 16,605 |
13.06.25 20:34:40 | - | 16,600 |
13.06.25 20:34:33 | - | 16,610 |
13.06.25 20:34:33 | - | 16,600 |
13.06.25 20:33:58 | - | 16,600 |
13.06.25 20:33:57 | - | 16,600 |
13.06.25 20:33:42 | - | 16,610 |
13.06.25 20:33:42 | - | 16,610 |
13.06.25 20:33:41 | - | 16,615 |
13.06.25 20:33:41 | - | 16,610 |
13.06.25 20:33:24 | - | 16,625 |
13.06.25 20:33:24 | - | 16,610 |
13.06.25 20:33:23 | - | 16,610 |